Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0514
Open 0.05240000
Low 0.05070000
High 0.05290000
Vol 14,467,524
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,368.5000
2,517.91
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.12
8,351.5000
968.77
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
8,202.8000
902.31
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
12,805.7000
1,383.02
0.11
1,044.6000
111.77
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
302.1000
30.42
0.10
103,408.3000
10,340.83
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
9,549.5000
916.75
0.10
213.1000
20.44
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
177,790.1000
16,534.48
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
22,745.6000
2,069.85
0.09
270,542.7000
24,348.84
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
189.4000
16.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
1,218.2000
103.55
0.08
68.7000
5.78
0.08
2,322.3000
195.07
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
8,016.5000
657.35
0.08
155.2000
12.57
0.08
657.8000
52.89
0.08
14,068.0000
1,125.44
0.08
6,708.6000
536.02
0.08
145.1000
11.55
0.08
893.4000
70.49
0.08
165,969.0000
13,045.16
0.08
1,158.7000
90.61
0.08
22,021.7000
1,717.69
0.08
638.0000
49.70
0.08
706.6000
54.55
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
197.1000
15.08
0.08
66,529.7000
5,056.26
0.08
2,956.3000
224.09
0.08
14,452.5000
1,091.16
0.08
181.4000
13.66
0.08
24,510.2000
1,838.27
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
2,120.7000
154.81
0.07
2,117.3000
153.50
0.07
4,251.1000
306.08
0.07
11,775.7000
844.32
0.07
86,657.5000
6,152.68
0.07
1,140.5000
80.06
0.07
31,916.8000
2,234.18
0.07
10,005.2000
699.36
0.07
86.9000
6.07
0.07
573.3000
39.67
0.07
1,421.7000
98.10
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
195.6000
13.44
0.07
10,264.1000
698.99
0.07
865.4000
58.85
0.07
200.0000
13.58
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
138.4000
9.27
0.07
120,657.9000
7,963.42
0.07
1,946.1000
127.66
0.07
654.8000
42.89
0.07
2,710.1000
177.24
0.07
13,272.6000
865.37
0.07
10,401.8000
676.12
0.06
105.4000
6.76
0.06
38,842.3000
2,485.91
0.06
200.0000
12.78
0.06
367.5000
23.34
0.06
364.0000
22.93
0.06
13,685.1000
856.69
0.06
627.8000
39.24
0.06
45,658.1000
2,849.07
0.06
210.6000
13.12
0.06
1,093.7000
67.81
0.06
148.4000
9.19
0.06
9,277.7000
570.58
0.06
20,407.5000
1,248.94
0.06
91.1000
5.57
0.06
9,735.3000
593.85
0.06
1,688.3000
102.82
0.06
2,611.5000
158.00
0.06
4,873.1000
292.39
0.06
45,858.1000
2,746.90
0.06
86.6000
5.14
0.06
1,081.4000
63.80
0.06
95.6000
5.61
0.06
2,737.2000
160.13
0.06
926.2000
53.90
0.06
380.1000
22.05
0.06
200.0000
11.58
0.06
15,000.0000
862.50
0.06
97.6000
5.60
0.06
447.5000
25.46
0.06
918.1000
51.87
0.06
5,702.3000
319.90
0.06
77,561.1000
4,343.42
0.06
3,700.2000
206.84
0.06
4,988.0000
278.33
0.06
5,161.4000
286.97
0.06
153.6000
8.52
0.06
3,600.0000
199.44
0.06
95.2000
5.26
0.06
190.6000
10.50
0.06
95.5000
5.25
0.05
95.7000
5.25
0.05
96.2000
5.25
0.05
10,979.1000
598.36
0.05
22,007.4000
1,197.20
0.05
5,570.5000
302.48
0.05
5,827.6000
315.86
0.05
7,429.2000
401.92
0.05
3,600.0000
194.40
0.05
6,537.5000
352.37
0.05
6,539.5000
351.83
0.05
5,570.5000
299.14
0.05
33,375.5000
1,788.93
0.05
6,478.7000
346.61
0.05
10,861.6000
580.01
0.05
5,778.8000
308.01
0.05
7,216.9000
383.94
0.05
84,804.6000
4,503.12
0.05
7,217.3000
382.52
0.05
7,217.5000
381.81
0.05
9,169.3000
484.14
0.05
7,217.9000
380.38
0.05
16,160.4000
850.04
0.05
7,218.3000
378.96
0.05
9,468.4000
496.14
0.05
530,280.5000
27,733.67
0.05
7,218.9000
376.83
0.05
11,369.3000
592.34
0.05
360,776.1000
18,760.36
0.05
16,790.3000
871.42
0.05
20,418.3000
1,057.67
0.05
206,266.9000
10,664.00
0.05
41,630.8000
2,148.15
0.05
54,600.3000
2,811.92
0.05
44,754.4000
2,300.38
0.05
23,863.4000
1,224.19
0.05
0.05
33,571.7000
1,718.87
0.05
58,649.6000
2,996.99
0.05
97,766.2000
4,986.08
0.05
57,485.1000
2,925.99
0.05
222,981.5000
11,327.46
0.05
27,299.4000
1,384.08
0.05
129,923.3000
6,574.12
0.05
369,154.2000
18,642.29
0.05
24,117.6000
1,215.53
0.05
162,564.8000
8,177.01
0.05
538,333.4000
27,024.34
0.05
18,292.8000
916.47
0.05
36,103.2000
1,805.16
0.05
19,406.8000
968.40
0.05
11,519.7000
573.68
0.05
14,239.3000
707.69
0.05
12,976.6000
643.64
0.05
11,889.8000
588.55
0.05
42,179.8000
2,083.68
0.05
11,760.0000
579.77
0.05
8,670.5000
426.59
0.05
250.0000
12.25
0.05
3,804.9000
185.68
0.05
3,600.0000
175.32
0.05
102.9000
5.00
0.05
1,948.2000
94.29
0.05
830.3000
40.02
0.05
3,600.0000
171.00
0.05
5,565.0000
263.78
0.05
3,600.0000
170.28
0.05
5,153.0000
242.19
0.05
106.9000
5.00
0.05
214.5000
10.00
0.05
4,462.7000
207.07
0.05
108.6000
5.01
0.05
110.0000
5.06
0.05
221.2000
10.00
0.05
110.9000
5.00
0.05
28,222.2000
1,270.00
0.04
897.9000
39.96
0.04
269.7000
11.89
0.04
10,000.0000
436.00
0.04
24,813.8000
1,000.00
0.04
18,750.0000
750.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
302.1000
9.49
0.03
240.3000
7.43
0.03
358.2000
9.67
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0516
260.5000
08:06:34
0.0516
3,234.2000
08:07:19
0.0515
2,676.7000
08:07:55
0.0515
389.0000
08:07:55
0.0515
389.0000
08:07:55
0.0515
389.0000
08:07:55
0.0515
389.0000
08:07:55
0.0515
389.0000
08:07:55
0.0515
583.0000
08:07:55
0.0515
583.0000
08:07:55
0.0515
389.0000
08:07:55
0.0515
389.0000
08:07:55
0.0514
232.0000
08:08:17
0.0514
99.5000
08:09:28
0.0515
1,948.0000
08:10:06
0.0515
728.7000
08:10:07
0.0515
265.3000
08:10:07
0.0515
2,370.0000
08:10:07
0.0515
2,365.0000
08:10:07
0.0515
1,385.0000
08:10:07
0.0515
224.0000
08:10:07
0.0515
2,413.0000
08:10:07
0.0515
2,141.0000
08:10:07
0.0515
2,457.2000
08:10:07
0.0514
107.1000
08:11:32
0.0514
732.6000
08:11:32
0.0514
2,890.1000
08:11:32
0.0514
386.3000
08:11:32
0.0514
1,716.8000
08:11:32
0.0514
11,506.2000
08:11:32
0.0514
3,600.0000
08:11:36
0.0514
4,099.8000
08:11:36
0.0514
1,921.3000
08:11:36
0.0514
1,074.0000
08:11:36
0.0514
539.5000
08:12:21
0.0514
579.4000
08:12:21
0.0514
117.0000
08:12:21
0.0513
107.3000
08:15:20
0.0513
3,960.9000
08:15:20
0.0513
3,600.0000
08:15:20
0.0513
1,695.0000
08:15:20
0.0513
1,811.0000
08:15:20
0.0513
1,108.0000
08:15:20
0.0513
957.8000
08:15:20
0.0512
3,600.0000
08:15:32
0.0512
4,188.2000
08:15:32
0.0512
4,252.2000
08:15:32
0.0512
107.5000
08:15:32
0.0512
19,592.6000
08:15:32
0.0512
4,859.5000
08:15:32
0.0512
487.2000
08:15:32
0.0512
1,389.0000
08:15:32
0.0512
1,384.0000
08:15:32
0.0512
1,394.0000
08:15:32
0.0512
1,415.0000
08:15:32
0.0512
1,397.0000
08:15:32
0.0512
178.0000
08:15:32
0.0512
178.0000
08:15:32
0.0512
924.0000
08:15:32
0.0512
911.0000
08:15:32
0.0512
924.0000
08:15:32
0.0512
6,901.5000
08:15:32
0.0513
629.0000
08:15:32
0.0513
1,499.0000
08:15:32
0.0512
3,600.0000
08:15:36
0.0512
925.0000
08:15:36
0.0512
912.0000
08:15:36
0.0512
912.0000
08:15:36
0.0512
178.0000
08:15:36
0.0512
4,838.9000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
586.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
586.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
4,262.3000
08:15:36
0.0512
486.7000
08:15:36
0.0512
1,351.0000
08:15:36
0.0512
1,342.0000
08:15:36
0.0512
99.0000
08:15:36
0.0512
9,876.0000
08:15:36
0.0512
198.0000
08:15:36
0.0512
391.0000
08:15:36
0.0512
8,387.8000
08:15:36
0.0511
3,600.0000
08:15:36
0.0511
2,301.1000
08:15:36
0.0511
4,751.2000
08:15:36
0.0511
107.7000
08:15:36
0.0511
90.0000
08:15:36
0.0511
791.4000
08:15:36
0.0512
2,771.3000
08:15:36
0.0513
1,758.1000
08:16:09

Login to View your open Positions

Login Now