English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.98
Open
44.43000000
Low
37.07000000
High
46.47000000
Vol
621,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.13
0.0500
2.81
56.12
0.9990
56.06
56.11
21.0000
1,178.31
56.01
0.0800
4.48
56.00
228.7380
12,809.33
55.98
7.2790
407.48
55.97
0.0260
1.46
55.96
0.0460
2.57
55.93
3.0440
170.25
55.91
0.3910
21.86
55.89
0.3620
20.23
55.88
5.0000
279.40
55.86
0.0200
1.12
55.84
0.6010
33.56
55.79
0.1990
11.10
55.77
50.7170
2,828.49
55.74
2.6530
147.88
55.73
0.9430
52.55
55.72
0.1140
6.35
55.71
0.5740
31.98
55.70
0.4550
25.34
55.69
0.0460
2.56
55.68
0.0770
4.29
55.65
0.2460
13.69
55.62
0.7200
40.05
55.58
17.9860
999.66
55.57
0.1230
6.84
55.55
1.1180
62.10
55.54
0.4150
23.05
55.52
0.0300
1.67
55.51
0.0500
2.78
55.50
4.8090
266.90
55.48
0.0890
4.94
55.47
289.4670
16,056.73
55.46
3.3830
187.62
55.44
0.0460
2.55
55.42
0.0460
2.55
55.40
0.0260
1.44
55.39
0.3750
20.77
55.35
0.2550
14.11
55.33
4.2520
235.26
55.31
0.3560
19.69
55.25
0.0220
1.22
55.23
0.3360
18.56
55.21
0.0370
2.04
55.16
6.0840
335.59
55.15
1.3610
75.06
55.13
0.0810
4.47
55.12
0.0800
4.41
55.10
1.8180
100.17
55.08
0.2960
16.30
55.03
0.0770
4.24
55.00
1,456.2920
80,096.06
54.99
0.1090
5.99
54.96
0.4740
26.05
54.92
0.2570
14.11
54.90
0.6850
37.61
54.89
0.1430
7.85
54.85
0.2370
13.00
54.84
0.0260
1.43
54.83
0.0310
1.70
54.82
1.2780
70.06
54.81
22.2410
1,219.03
54.80
50.0000
2,740.00
54.77
0.2170
11.89
54.71
0.0770
4.21
54.69
0.1970
10.77
54.68
0.0800
4.37
54.66
0.0600
3.28
54.62
0.0460
2.51
54.61
0.1780
9.72
54.54
0.1580
8.62
54.50
17.9130
976.26
54.46
0.2180
11.87
54.40
0.1140
6.20
54.38
20.2200
1,099.56
54.35
0.0460
2.50
54.34
0.3320
18.04
54.30
7.9200
430.06
54.28
0.0260
1.41
54.27
0.0500
2.71
54.26
0.0730
3.96
54.24
0.0800
4.34
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
532.1180
28,734.37
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.1940
10.44
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
2.8810
154.13
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1560
8.32
53.28
0.0460
2.45
53.26
1.8240
97.15
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.1140
6.06
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,004.5230
371,239.72
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
2.6440
139.07
52.51
1.5000
78.77
52.50
141.7750
7,443.19
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
177.6320
9,236.86
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.48
8.7630
451.12
51.41
0.0730
3.75
51.40
0.6500
33.41
51.38
0.0330
1.70
51.37
5.7740
296.61
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
0.0300
1.54
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
21.0310
1,072.58
50.97
0.0870
4.43
50.94
1.4740
75.09
50.92
0.0800
4.07
50.87
0.0460
2.34
50.83
0.3320
16.88
50.80
1.0380
52.73
50.75
5.7740
293.03
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.59
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.45
0.0300
1.51
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.30
1.4330
72.08
50.25
0.0800
4.02
50.20
0.4880
24.50
50.18
0.1840
9.23
50.17
0.4400
22.07
50.16
0.1690
8.48
50.13
5.7740
289.45
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
549.4600
27,473.00
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.84
4.0120
199.96
49.81
0.0800
3.98
49.80
0.0460
2.29
49.74
0.0340
1.69
49.69
0.0410
2.04
49.68
0.0300
1.49
49.63
5.2480
260.46
49.60
0.1140
5.65
49.59
0.0800
3.97
49.58
72.3670
3,587.96
49.57
0.8520
42.23
49.53
0.0720
3.57
49.51
5.7740
285.87
49.50
169.7920
8,404.70
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
1.1830
58.42
49.37
0.0800
3.95
49.35
15.0130
740.89
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0560
2.76
49.22
2.7050
133.14
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
192.8440
9,449.36
48.99
0.0460
2.25
48.97
0.0560
2.74
48.92
0.0800
3.91
48.90
0.0300
1.47
48.89
5.9840
292.56
48.83
0.0520
2.54
48.78
1.6370
79.85
48.73
0.0220
1.07
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
4.8750
237.27
48.66
0.0600
2.92
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.9650
1,113.80
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.45
5.5180
267.35
48.40
0.1140
5.52
48.36
0.2850
13.78
48.33
5.7380
277.32
48.30
18.6560
901.08
48.28
0.0530
2.56
48.27
5.7740
278.71
48.26
0.0800
3.86
48.23
0.0220
1.06
48.22
1.5110
72.86
48.20
14.0870
678.99
48.19
0.0460
2.22
48.14
0.1290
6.21
48.13
0.0300
1.44
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
600.8040
28,838.59
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
43.4520
2,080.48
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1950
5,554.12
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.7740
275.07
47.61
0.0230
1.10
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
23.2570
1,104.71
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.3220
15.26
47.37
0.0800
3.79
47.36
35.2540
1,669.63
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
1.3510
63.83
47.24
35.3390
1,669.41
47.22
0.0360
1.70
47.20
0.1140
5.38
47.18
35.5450
1,677.01
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.09
0.0230
1.08
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.7740
271.49
47.01
1.1880
55.85
47.00
257.4990
12,102.45
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.0220
47.89
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.80
0.1460
6.83
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.0600
2.80
46.62
0.0550
2.56
46.60
0.2450
11.42
46.59
0.0560
2.61
46.58
0.0460
2.14
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
2.7470
127.74
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.7970
268.98
46.38
0.0230
1.07
46.34
1.0790
50.00
46.32
0.0230
1.07
46.31
0.0460
2.13
46.30
0.7450
34.49
46.27
0.1140
5.27
46.25
0.0230
1.06
46.23
0.0230
1.06
46.22
3.5280
163.06
46.20
11.3380
523.82
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.13
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
0.0560
2.58
46.05
0.1260
5.80
46.04
0.1430
6.58
46.03
0.0570
2.62
46.00
443.5360
20,402.66
45.91
0.6220
28.56
45.84
372.6000
17,079.98
45.83
0.0370
1.70
45.82
0.0800
3.67
45.81
0.0530
2.43
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.8200
266.44
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.0220
1.01
45.73
0.2100
9.60
45.70
1.1600
53.01
45.67
0.0220
1.00
45.66
0.0490
2.24
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
55.2150
2,517.80
45.59
0.4740
21.61
45.57
22.5480
1,027.51
45.56
100.0840
4,559.83
45.55
335.7450
15,293.18
45.53
36.6470
1,668.54
45.52
36.7110
1,671.08
45.51
0.0460
2.09
45.50
75.7340
3,445.90
45.48
0.2120
9.64
45.44
33.0100
1,499.97
45.43
0.0240
1.09
45.41
0.1160
5.27
45.40
0.1140
5.18
45.38
0.0800
3.63
45.33
0.2970
13.46
45.31
4.0070
181.56
45.30
0.3400
15.40
45.29
0.1390
6.30
45.28
0.1150
5.21
45.27
0.1150
5.21
45.26
0.1150
5.20
45.25
0.4290
19.41
45.24
0.1610
7.28
45.23
0.1150
5.20
45.22
0.1150
5.20
45.21
0.1150
5.20
45.20
5.0100
226.45
45.19
0.2150
9.72
45.18
2.9790
134.59
45.17
1.2570
56.78
45.16
6.0180
271.77
45.15
0.1150
5.19
45.14
0.1150
5.19
45.13
16.6200
750.06
45.12
0.2670
12.05
45.11
0.1150
5.19
45.10
0.5200
23.45
45.09
0.6760
30.48
45.08
0.4740
21.37
45.07
0.5740
25.87
45.06
0.1160
5.23
45.05
5.0810
228.90
45.04
0.1460
6.58
45.03
0.1160
5.22
45.02
0.1160
5.22
45.01
1.9720
88.76
45.00
1,269.0880
57,108.96
44.99
0.1790
8.05
44.98
1.9720
88.70
44.97
2.0990
94.39
44.96
0.1160
5.22
44.95
0.1160
5.21
44.94
0.2460
11.06
44.93
21.9830
987.70
44.92
2.0450
91.86
44.91
6.3390
284.68
44.90
8.1710
366.88
44.89
0.1160
5.21
44.88
21.9590
985.52
44.87
0.1160
5.20
44.86
0.1740
7.81
44.85
1.9720
88.44
44.84
8.2470
369.80
44.83
29.6540
1,329.39
44.82
0.1400
6.27
44.81
31.2290
1,399.37
44.80
41.2560
1,848.27
44.79
1.9960
89.40
44.78
27.8190
1,245.73
44.77
10.1350
453.74
44.76
28.3130
1,267.29
44.75
3.6230
162.13
44.74
32.0450
1,433.69
44.73
39.1130
1,749.52
44.72
38.0130
1,699.94
44.71
35.2770
1,577.23
44.70
117.8970
5,270.00
44.69
8.6800
387.91
44.68
46.0200
2,056.17
44.67
2.1050
94.03
44.66
32.6820
1,459.58
44.65
56.1940
2,509.06
44.64
32.4410
1,448.17
44.63
28.6480
1,278.56
44.62
28.6090
1,276.53
44.61
29.0550
1,296.14
44.60
43.8200
1,954.37
44.59
14.1410
630.55
44.58
23.7740
1,059.84
44.57
2.1690
96.67
44.56
0.7030
31.33
43.98
44.54
4.0410
179.99
44.53
21.9870
979.08
44.52
5.3850
239.74
44.51
22.3880
996.49
44.50
4.9590
220.68
44.49
32.0790
1,427.19
44.48
6.5090
289.52
44.47
22.2810
990.84
44.46
10.6040
471.45
44.45
23.6530
1,051.38
44.44
2.0180
89.68
44.43
48.3670
2,148.95
44.42
9.4670
420.52
44.41
28.6340
1,271.64
44.40
23.0060
1,021.47
44.39
33.8070
1,500.69
44.38
42.3560
1,879.76
44.37
22.0590
978.76
44.36
90.8900
4,031.88
44.35
48.6280
2,156.65
44.34
17.4170
772.27
44.33
48.5840
2,153.73
44.32
11.6100
514.56
44.31
42.0220
1,861.99
44.30
11.1320
493.15
44.29
28.7330
1,272.58
44.28
48.7850
2,160.20
44.27
56.1300
2,484.88
44.26
21.9830
972.97
44.25
21.9880
972.97
44.24
21.9840
972.57
44.23
21.9880
972.53
44.22
118.9190
5,258.60
44.21
21.9880
972.09
44.20
1.9970
88.27
44.19
21.9590
970.37
44.18
39.7710
1,757.08
44.17
3.2350
142.89
44.16
110.5030
4,879.81
44.15
0.1400
6.18
44.14
0.1410
6.22
44.13
0.1160
5.12
44.12
0.1410
6.22
44.11
0.1400
6.18
44.10
0.1410
6.22
44.09
0.1160
5.11
44.08
0.1410
6.22
44.07
0.1400
6.17
44.06
0.1410
6.21
44.05
0.1960
8.63
44.04
0.1410
6.21
44.03
0.1160
5.11
44.02
29.8680
1,314.79
44.01
0.1160
5.11
44.00
42.5640
1,872.82
43.99
38.0460
1,673.64
43.98
38.0730
1,674.45
43.97
38.0600
1,673.50
43.96
38.0980
1,674.79
43.95
16.3950
720.56
43.94
7.6500
336.14
43.93
0.1400
6.15
43.92
0.1170
5.14
43.91
5.8910
258.67
43.90
0.1630
7.16
43.89
0.1170
5.14
43.88
0.1170
5.13
43.87
0.7510
32.95
43.86
0.1750
7.68
43.85
1.2170
53.37
43.84
0.1170
5.13
43.83
2.4810
108.74
43.82
0.1170
5.13
43.81
0.1170
5.13
43.80
5.8300
255.35
43.79
4.1170
180.28
43.78
0.0240
1.05
43.75
0.0730
3.19
43.73
0.1200
5.25
43.72
0.6940
30.34
43.70
0.0810
3.54
43.69
1.5750
68.81
43.68
1.5990
69.84
43.66
0.3900
17.03
43.64
0.0250
1.09
43.63
0.0460
2.01
43.61
1.5610
68.08
43.60
2.8410
123.87
43.59
1.1350
49.47
43.58
0.2850
12.42
43.54
2.2960
99.97
43.53
1.5000
65.30
43.51
12.6280
549.44
43.50
7.3750
320.81
43.49
0.0340
1.48
43.48
0.2290
9.96
43.46
0.3000
13.04
43.44
1.2050
52.35
43.43
35.4460
1,539.42
43.41
25.6690
1,114.29
43.40
10.5620
458.39
43.39
0.1060
4.60
43.37
11.4360
495.98
43.33
0.6500
28.16
43.31
0.0590
2.56
43.30
7.0250
304.18
43.29
5.8940
255.15
43.28
0.5760
24.93
43.27
0.0580
2.51
43.26
31.0970
1,345.26
43.25
0.0340
1.47
43.24
0.1350
5.84
43.21
0.0850
3.67
43.20
15.0000
648.00
43.17
0.0800
3.45
43.16
0.1150
4.96
43.15
0.0560
2.42
43.10
9.5200
410.31
43.08
0.0500
2.15
43.06
2.3180
99.81
43.05
10.3580
445.91
43.03
0.0520
2.24
43.02
0.0250
1.08
43.01
0.0240
1.03
43.00
30.4550
1,309.57
42.95
2.5730
110.51
42.93
0.0300
1.29
42.90
0.6920
29.69
42.86
1.0190
43.67
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.81
0.2340
10.02
42.80
0.2120
9.07
42.79
0.0670
2.87
42.78
32.6680
1,397.54
42.77
0.0250
1.07
42.76
0.2700
11.55
42.75
0.0340
1.45
42.72
0.1100
4.70
42.71
6.6260
283.00
42.67
5.7740
246.38
42.66
39.6500
1,691.47
42.65
27.9880
1,193.69
42.60
0.0650
2.77
42.59
0.4050
17.25
42.58
46.5000
1,979.97
42.57
0.0240
1.02
42.56
1.5260
64.95
42.55
20.0000
851.00
42.54
0.0380
1.62
42.51
0.0260
1.11
42.50
40.9880
1,741.99
42.45
0.0750
3.18
42.43
27.3190
1,159.15
42.41
0.1200
5.09
42.38
0.0340
1.44
42.37
0.0780
3.30
42.36
0.4350
18.43
42.35
0.3230
13.68
42.33
0.0280
1.19
42.31
0.4740
20.05
42.30
17.7320
750.06
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.0250
1.06
42.25
36.9130
1,559.57
42.24
12.2390
516.98
42.21
0.0610
2.57
42.17
0.0340
1.43
42.15
0.0280
1.18
42.14
0.0250
1.05
42.13
0.0250
1.05
42.10
23.0950
972.30
42.08
0.0260
1.09
42.06
0.3260
13.71
42.05
35.7740
1,504.30
42.03
1.1840
49.76
42.00
32.7850
1,376.97
41.99
1.4260
59.88
41.97
0.1200
5.04
41.95
0.0640
2.68
41.93
0.0260
1.09
41.89
0.0760
3.18
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.9090
38.01
41.80
11.8680
496.08
41.76
71.1660
2,971.89
41.75
1.4680
61.29
41.73
0.0340
1.42
41.70
3.4330
143.16
41.66
0.1150
4.79
41.65
2.8640
119.29
41.62
0.0800
3.33
41.60
74.2320
3,088.05
41.54
0.1460
6.06
41.53
0.0310
1.29
41.52
0.5080
21.09
41.51
5.5060
228.55
41.50
13.6860
567.97
41.49
0.0460
1.91
41.45
0.0730
3.03
41.43
5.8470
242.24
41.40
0.0800
3.31
41.37
0.0430
1.78
41.36
5.0000
206.80
41.33
0.0600
2.48
41.31
0.0340
1.40
41.30
12.6490
522.40
41.25
3.0600
126.23
41.24
0.0260
1.07
41.23
0.3480
14.35
41.22
0.1190
4.91
41.21
0.0500
2.06
41.20
43.4120
1,788.57
41.18
0.3040
12.52
41.12
0.2050
8.43
41.11
0.3220
13.24
41.10
95.0310
3,905.77
41.09
0.0340
1.40
41.06
17.5240
719.54
41.00
87.5650
3,590.17
40.97
0.0260
1.07
40.95
0.1260
5.16
40.94
0.2740
11.22
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
0.7350
30.03
40.82
0.0260
1.06
40.81
5.7740
235.64
40.80
160.8960
6,564.56
40.78
1.4170
57.79
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.70
0.1200
4.88
40.69
0.0460
1.87
40.67
0.0700
2.85
40.66
0.0600
2.44
40.65
0.0500
2.03
40.61
0.1710
6.94
40.60
9.5220
386.59
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
0.0260
1.05
40.51
1.5090
61.13
40.50
178.7390
7,238.93
40.48
0.0310
1.25
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
1.0560
42.66
40.34
0.0360
1.45
40.33
0.1010
4.07
40.30
6.4490
259.89
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4350
17.52
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.0360
1.45
40.20
78.6620
3,162.21
40.18
5.7740
232.00
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
7.4430
298.61
40.10
101.0000
4,050.10
40.08
0.0270
1.08
40.07
0.0800
3.21
40.05
0.0340
1.36
40.01
54.4430
2,178.26
40.00
95.4590
3,818.36
39.99
0.5610
22.43
39.97
0.0500
2.00
39.96
0.0310
1.24
39.95
0.5430
21.69
39.94
0.4180
16.69
39.91
1.9190
76.59
39.90
2.2190
88.54
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.1070
4.26
39.84
0.0340
1.35
39.80
3.0000
119.40
39.79
0.0360
1.43
39.78
0.0850
3.38
39.70
4.0000
158.80
39.68
0.0360
1.43
39.66
0.1480
5.87
39.64
0.1380
5.47
39.63
0.1720
6.82
39.62
4.2550
168.58
39.60
5.0000
198.00
39.59
0.1120
4.43
39.57
0.0360
1.42
39.56
6.2600
247.65
39.55
25.6340
1,013.82
39.50
30.0320
1,186.26
39.46
12.3510
487.37
39.45
2.3700
93.50
39.43
0.0340
1.34
39.42
2.0000
78.84
39.40
7.0800
278.95
39.35
0.1320
5.19
39.33
2.6570
104.50
39.32
2.0000
78.64
39.30
8.0000
314.40
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.1730
6.79
39.23
0.0340
1.33
39.22
2.0000
78.44
39.21
0.1750
6.86
39.20
35.1170
1,376.59
39.18
0.0800
3.13
39.13
100.1210
3,917.73
39.12
7.8790
308.23
39.10
10.0000
391.00
39.08
1.8480
72.22
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.2110
8.23
39.00
927.4370
36,170.04
38.98
0.0390
1.52
38.96
0.1110
4.32
38.95
0.2900
11.30
38.94
5.7740
224.84
38.91
0.0360
1.40
38.90
12.1040
470.85
38.86
0.0300
1.17
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
877.3450
34,040.99
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
0.0800
3.10
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
17.0270
658.94
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
15.0000
579.00
38.58
117.8540
4,546.81
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
166.2010
6,398.74
38.48
0.1240
4.77
38.47
0.0360
1.38
38.46
0.0310
1.19
38.45
0.1750
6.73
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
0.2900
11.13
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0280
1.07
38.32
5.7740
221.26
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.23
0.0730
2.79
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2400
314.60
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
0.1500
5.72
38.10
0.4710
17.95
38.09
0.0300
1.14
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
1.0700
40.69
38.02
0.9110
34.64
38.01
0.0460
1.75
38.00
398.1110
15,128.22
37.98
0.0390
1.48
37.97
0.0310
1.18
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.4660
17.66
37.88
0.6190
23.45
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
3.0930
116.98
37.81
0.3260
12.33
37.80
0.0680
2.57
37.78
0.2920
11.03
37.77
15.0000
566.55
37.75
4.2920
162.02
37.74
1.2140
45.82
37.73
0.5840
22.03
37.72
2.9590
111.61
37.71
0.5840
22.02
37.70
91.9850
3,467.83
37.66
0.0280
1.05
37.64
1.2050
45.36
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
4.7530
178.71
37.59
0.0360
1.35
37.55
1.0430
39.16
37.53
3.1540
118.37
37.52
0.5880
22.06
37.51
0.1750
6.56
37.50
310.3870
11,639.51
37.49
0.4450
16.68
37.48
0.0860
3.22
37.47
5.1150
191.66
37.45
0.7580
28.39
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.37
0.0360
1.35
37.36
0.0860
3.21
37.33
0.0600
2.24
37.32
0.1750
6.53
37.31
0.0300
1.12
37.30
0.5900
22.01
37.29
0.2950
11.00
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1030
3.84
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
3.4050
126.33
37.09
0.0380
1.41
37.08
6.2290
230.97
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0380
3,740.43
37.00
165.6060
6,127.42
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.72
0.0390
1.43
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
59.9800
2,198.87
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
82.0030
3,001.31
36.57
0.1750
6.40
36.55
0.0310
1.13
36.54
0.0300
1.10
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
2.5730
93.91
36.49
0.0700
2.55
36.47
1.7090
62.33
36.46
0.0390
1.42
36.45
5.7740
210.46
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
Recent Trades
Price
Size
Time
44.3600
0.1150
14:09:13
44.3600
0.0250
14:09:13
44.3600
0.0230
14:09:13
44.3600
0.6980
14:09:13
44.3500
0.1150
14:09:13
44.3500
0.0230
14:09:13
44.3500
0.0250
14:09:13
44.3500
0.6900
14:09:13
44.3700
0.1150
14:09:15
44.3800
0.0980
14:09:17
44.3800
0.1150
14:09:17
44.3900
0.1150
14:09:17
44.3800
0.2300
14:09:19
44.3800
0.0380
14:09:19
44.4000
0.1150
14:09:21
44.4000
0.0250
14:09:21
44.4100
0.1150
14:09:21
44.4100
0.0250
14:09:21
44.4200
0.1150
14:09:21
44.4200
0.0250
14:09:21
44.4300
0.1150
14:09:24
44.4300
0.0250
14:09:24
44.4400
0.1150
14:09:26
44.4400
0.0250
14:09:26
44.4400
0.0300
14:09:27
44.4400
0.1330
14:09:27
44.4300
0.0520
14:09:27
44.4300
0.1150
14:09:27
44.4300
0.0800
14:09:27
44.4300
0.3650
14:09:31
44.4300
2.2450
14:09:32
44.4300
2.6900
14:09:32
44.4400
0.1150
14:09:34
44.4500
0.1150
14:09:34
44.4500
0.0250
14:09:34
44.4600
0.1150
14:09:34
44.4600
0.0250
14:09:34
44.4700
0.1150
14:09:34
44.4700
0.0250
14:09:34
44.4800
0.0250
14:09:34
44.4800
0.1150
14:09:34
44.4900
0.1150
14:09:34
44.5000
41.3950
14:09:34
44.5000
6.7640
14:09:34
44.5000
16.5000
14:09:34
44.5000
24.7500
14:09:34
44.5000
8.2800
14:09:34
44.5000
9.5120
14:09:34
44.5000
10.7710
14:09:34
44.5000
14.3870
14:09:34
44.5000
0.5610
14:09:34
44.5000
8.2500
14:09:34
44.5000
8.2500
14:09:34
44.5000
64.1880
14:09:34
44.5000
6.7640
14:09:34
44.5000
0.2240
14:09:34
44.5000
1.4460
14:09:34
44.5000
36.2780
14:09:34
44.5000
0.0800
14:09:34
44.5000
0.7720
14:09:34
44.5000
0.0240
14:09:34
44.5000
0.1440
14:09:34
44.5000
1.7030
14:09:34
44.5000
0.0540
14:09:34
44.5000
0.0250
14:09:34
44.5000
0.0980
14:09:34
44.5000
3.7210
14:09:34
44.5000
26.1890
14:09:34
44.5000
0.1170
14:09:34
44.5100
0.0230
14:09:34
44.5200
0.0250
14:09:34
44.5200
0.0230
14:09:34
44.5300
0.1310
14:09:34
44.5300
0.0230
14:09:34
44.5400
0.1390
14:09:34
44.5400
0.0350
14:09:34
44.5400
0.0590
14:09:34
44.5400
0.2600
14:09:34
44.5400
0.0440
14:09:34
44.5400
0.3450
14:09:34
44.5400
0.0350
14:09:34
44.5400
0.0500
14:09:34
44.5400
0.0350
14:09:34
44.5400
0.0690
14:09:34
44.5400
0.0350
14:09:34
44.5400
0.0380
14:09:34
44.5400
0.0550
14:09:34
44.5400
0.0380
14:09:34
44.5400
0.1010
14:09:34
44.5400
0.0370
14:09:34
44.5400
3.6120
14:09:34
44.5400
0.1000
14:09:34
44.5400
0.0350
14:09:34
44.5400
0.0560
14:09:34
44.5400
0.4660
14:09:34
44.5400
0.1300
14:09:34
44.5400
0.0250
14:09:34
44.5500
0.1170
14:09:34
44.5500
1.8560
14:09:34
44.5500
0.0230
14:09:34