English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.01
Open
72.82000000
Low
70.58000000
High
73.66000000
Vol
1,174,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.99
64.9750
5,067.40
77.98
23.0850
1,800.17
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
5.0300
391.94
77.91
14.2610
1,111.07
77.90
445.0760
34,671.42
77.89
9.7120
756.47
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
342.5150
26,630.54
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.9450
74,043.83
77.69
16.9290
1,315.21
77.68
16.0180
1,244.28
77.67
95.0810
7,384.94
77.66
94.7640
7,359.37
77.65
343.7600
26,692.96
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
7.9060
613.66
77.61
7.7860
604.27
77.60
3,388.4190
262,941.31
77.59
13.3000
1,031.95
77.58
15.5500
1,206.37
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
7.1980
557.99
77.51
21.7520
1,686.00
77.50
2,767.9460
214,515.82
77.49
55.4100
4,293.72
77.48
2.8870
223.68
77.47
21.7570
1,685.51
77.46
5.6200
435.33
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.2110
790.64
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
969.2930
75,023.28
77.39
5.8220
450.56
77.38
23.5420
1,821.68
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.8640
55,526.78
77.34
9.4480
730.71
77.33
76.7480
5,934.92
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
10.9620
847.25
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
9.6110
742.35
77.23
11.5240
890.00
77.22
107.6780
8,314.90
77.21
88.2360
6,812.70
77.20
244.3290
18,862.20
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
327.6300
25,276.65
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
1,179.6150
90,971.91
77.11
13.9750
1,077.61
77.10
640.7750
49,403.75
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0280
233.25
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,484.5470
499,310.12
76.99
33.5780
2,585.17
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4130
21,269.98
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.4490
5,264.41
76.90
233.2450
17,936.54
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
11.8620
911.83
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
15.0240
1,154.44
76.83
2.1570
165.72
76.82
9.4380
725.03
76.81
6.2690
481.52
76.80
232.6550
17,867.90
76.79
16.7210
1,284.01
76.78
5.0420
387.12
76.77
13.1570
1,010.06
76.76
13.9710
1,072.41
76.75
27.1880
2,086.68
76.74
3.6990
283.86
76.73
8.1200
623.05
76.72
22.1580
1,699.96
76.71
23.4010
1,795.09
76.70
2,920.7880
224,024.44
76.69
14.9650
1,147.67
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
24.5570
1,882.54
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
50.0680
3,836.21
76.61
11.2150
859.18
76.60
177.4770
13,594.74
76.59
51.9080
3,975.63
76.58
5.8170
445.47
76.57
46.9400
3,594.20
76.56
3.6740
281.28
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.5150
498.59
76.52
8.7590
670.24
76.51
16.9330
1,295.54
76.50
1,687.6190
129,102.85
76.49
42.6590
3,262.99
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.1180
8,565.82
76.39
9.8650
753.59
76.38
8.8940
679.32
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.3300
51,756.58
76.29
7.3780
562.87
76.28
13.0190
993.09
76.27
8.5600
652.87
76.26
28.9250
2,205.82
76.25
281.7940
21,486.79
76.24
10.7210
817.37
76.23
78.2990
5,968.73
76.22
7.5910
578.59
76.21
7.2680
553.89
76.20
342.7300
26,116.03
76.19
11.4930
875.65
76.18
5.3220
405.43
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
143.4370
10,915.56
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
17.4230
1,325.37
76.06
7.1280
542.16
76.05
71.4870
5,436.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.5770
728.04
76.01
2.6050
198.01
76.00
4,031.0750
306,361.70
75.99
322.7240
24,523.80
75.98
2,360.3350
179,338.25
75.97
8.8530
672.56
75.96
13.3750
1,015.97
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
93.1780
7,072.21
75.89
57.3230
4,350.24
75.88
49.5050
3,756.44
75.87
85.5650
6,491.82
75.86
8.0210
608.47
75.85
16.7240
1,268.52
75.84
24.3880
1,849.59
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
4.8020
364.04
75.80
407.3900
30,880.16
75.79
4.7970
363.56
75.78
15.5870
1,181.18
75.77
92.6510
7,020.17
75.76
16.1450
1,223.15
75.75
16.3440
1,238.06
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
90.9770
6,886.96
75.69
4.8410
366.42
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
33.4580
2,530.09
75.61
2.9970
226.60
75.60
492.9370
37,266.04
75.59
23.0840
1,744.92
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
13.4070
1,013.03
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
4.5790
345.85
75.52
32.3830
2,445.56
75.51
28.0990
2,121.76
75.50
1,527.4340
115,321.27
75.49
85.1820
6,430.39
75.48
4.1480
313.09
75.47
7.3960
558.18
75.46
2.8620
215.97
75.45
53.9610
4,071.36
75.44
2.0760
156.61
75.43
4.8160
363.27
75.42
17.7810
1,341.04
75.41
145.3580
10,961.45
75.40
441.8890
33,318.43
75.39
112.4380
8,476.70
75.38
12.6570
954.08
75.37
13.0280
981.92
75.36
116.4910
8,778.76
75.35
25.3590
1,910.80
75.34
2.2270
167.78
75.33
61.7130
4,648.84
75.32
2.8650
215.79
75.31
20.7600
1,563.44
75.30
332.0990
25,007.05
75.29
129.4950
9,749.68
75.28
13.1470
989.71
75.27
2.0390
153.48
75.26
21.5140
1,619.14
75.25
63.0140
4,741.80
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
82.1250
6,176.62
75.20
277.0740
20,835.96
75.19
87.6250
6,588.52
75.18
410.4210
30,855.45
75.17
4.6760
351.49
75.16
18.5000
1,390.46
75.15
343.3220
25,800.65
75.14
10.2620
771.09
75.13
9.0400
679.18
75.12
3.9890
299.65
75.11
28.3490
2,129.29
75.10
367.8840
27,628.09
75.09
29.4490
2,211.33
75.08
67.1420
5,041.02
75.07
2.8830
216.43
75.06
31.9460
2,397.87
75.05
4.4250
332.10
75.04
2.7950
209.74
75.03
35.1690
2,638.73
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
7,839.8080
587,985.60
74.99
95.8160
7,185.24
74.98
19.5140
1,463.16
74.97
14.3820
1,078.22
74.96
12.1480
910.61
74.95
9.5110
712.85
74.94
57.8130
4,332.51
74.93
16.4860
1,235.30
74.92
19.7820
1,482.07
74.91
8.1180
608.12
74.90
280.7780
21,030.27
74.89
27.4140
2,053.03
74.88
46.2670
3,464.47
74.87
314.6720
23,559.49
74.86
20.0990
1,504.61
74.85
38.6120
2,890.11
74.84
21.2980
1,593.94
74.83
27.7960
2,079.97
74.82
4.7960
358.84
74.81
15.9020
1,189.63
74.80
1,875.1690
140,262.64
74.79
17.7770
1,329.54
74.78
17.8560
1,335.27
74.77
25.2650
1,889.06
74.76
14.0760
1,052.32
74.75
67.5290
5,047.79
74.74
110.5920
8,265.65
74.73
4.4150
329.93
74.72
19.9590
1,491.34
74.71
9.7960
731.86
74.70
597.5100
44,634.00
74.69
1.9180
143.26
74.68
6.8870
514.32
74.67
6.2260
464.90
74.66
4.7050
351.28
74.65
7.8430
585.48
74.64
2.2070
164.73
74.63
6.3610
474.72
74.62
4.7640
355.49
74.61
4.3220
322.46
74.60
66.2550
4,942.62
74.59
1.9740
147.24
74.58
565.5790
42,180.88
74.57
5.3230
396.94
74.56
12.9770
967.57
74.55
191.7610
14,295.78
74.54
4.0360
300.84
74.53
5.2390
390.46
74.52
91.6620
6,830.65
74.51
21.0270
1,566.72
74.50
1,673.9130
124,706.52
74.49
14.2450
1,061.11
74.48
7.0890
527.99
74.47
35.3010
2,628.87
74.46
23.3040
1,735.22
74.45
65.0980
4,846.55
74.44
211.4420
15,739.74
74.43
12.8280
954.79
74.42
9.7780
727.68
74.41
37.5260
2,792.31
74.40
172.0570
12,801.04
74.39
128.1770
9,535.09
74.38
45.2900
3,368.67
74.37
2.8460
211.66
74.36
82.7510
6,153.36
74.35
26.8050
1,992.95
74.34
12.4470
925.31
74.33
192.4160
14,302.28
74.32
5.3100
394.64
74.31
36.8200
2,736.09
74.30
140.1850
10,415.75
74.29
11.8230
878.33
74.28
5.2100
387.00
74.27
4.1200
305.99
74.26
52.7270
3,915.51
74.25
68.8150
5,109.51
74.24
3.4590
256.80
74.23
1.9180
142.37
74.22
6.5170
483.69
74.21
29.7400
2,207.01
74.20
165.9160
12,310.97
74.19
60.2740
4,471.73
74.18
16.1400
1,197.27
74.17
18.8790
1,400.26
74.16
18.2230
1,351.42
74.15
48.4740
3,594.35
74.14
9.0460
670.67
74.13
7.9470
589.11
74.12
8.3610
619.72
74.11
63.8560
4,732.37
74.10
76.5480
5,672.21
74.09
465.6090
34,496.97
74.08
8.2710
612.72
74.07
7.5620
560.12
74.06
10.8760
805.48
74.05
18.3660
1,360.00
74.04
4.5430
336.36
74.03
1.6820
124.52
74.02
6.8630
508.00
74.01
14.0400
1,039.10
74.00
2,224.0520
164,579.85
73.99
30.4840
2,255.51
73.98
381.1660
28,198.66
73.97
7.1890
531.77
73.96
8.7010
643.53
73.95
8.5720
633.90
73.94
8.3980
620.95
73.93
15.0150
1,110.06
73.92
58.9540
4,357.88
73.91
7.7390
571.99
73.90
257.3100
19,015.21
73.89
24.7370
1,827.82
73.88
69.8320
5,159.19
73.87
4.1230
304.57
73.86
20.1020
1,484.73
73.85
42.6040
3,146.31
73.84
656.6780
48,489.10
73.83
139.6940
10,313.61
73.82
13.4560
993.32
73.81
55.3530
4,085.60
73.80
409.1760
30,197.19
73.79
13.7300
1,013.14
73.78
349.7300
25,803.08
73.77
23.7810
1,754.32
73.76
21.3870
1,577.51
73.75
417.9030
30,820.35
73.74
6.0350
445.02
73.73
18.3790
1,355.08
73.72
7.9290
584.53
73.71
13.3750
985.87
73.70
72.2150
5,322.25
73.69
114.0510
8,404.42
73.68
4.9680
366.04
73.67
58.3710
4,300.19
73.66
19.9530
1,469.74
73.65
32.4610
2,390.75
73.64
2.1320
157.00
73.63
4.0910
301.22
73.62
4.1070
302.36
73.61
9.6100
707.39
73.60
291.7590
21,473.46
73.59
369.9870
27,227.34
73.58
139.9980
10,301.05
73.57
13.3840
984.66
73.56
23.9320
1,760.44
73.55
274.5680
20,194.48
73.54
2.0790
152.89
73.53
21.1610
1,555.97
73.52
5.9500
437.44
73.51
7.2630
533.90
73.50
452.4310
33,253.68
73.49
25.0350
1,839.82
73.48
424.4200
31,186.38
73.47
2.1880
160.75
73.46
2.2520
165.43
73.45
192.0480
14,105.93
73.44
3.9670
291.34
73.43
1,379.7660
101,316.22
73.42
323.2930
23,736.17
73.41
6.1670
452.72
73.40
189.7970
13,931.10
73.39
3.5210
258.41
73.38
5.8970
432.72
73.37
47.4370
3,480.45
73.36
228.7920
16,784.18
73.35
86.7400
6,362.38
73.34
925.2290
67,856.29
73.33
5.4810
401.92
73.32
107.9400
7,914.16
73.31
46.8240
3,432.67
73.30
1,446.8190
106,051.83
73.29
79.3490
5,815.49
73.28
34.9830
2,563.55
73.27
40.3180
2,954.10
73.26
1,152.3470
84,420.94
73.25
79.0870
5,793.12
73.24
108.2900
7,931.16
73.23
1,458.7650
106,825.36
73.22
77.7540
5,693.15
73.21
250.5710
18,344.30
73.20
8,329.6920
609,733.45
73.19
79.2350
5,799.21
73.18
193.1550
14,135.08
73.17
103.3080
7,559.05
73.16
1,596.1530
116,774.55
73.15
914.1200
66,867.88
73.14
155.8340
11,397.70
73.13
263.1000
19,240.50
73.12
313.7900
22,944.32
73.11
220.7480
16,138.89
73.10
2,448.1080
178,956.69
73.09
670.8170
49,030.01
73.08
462.1650
33,775.02
73.07
2,112.7560
154,379.08
73.06
1,314.2640
96,020.13
73.05
349.4540
25,527.61
73.04
2,007.5070
146,628.31
73.03
1,388.0800
101,371.48
73.02
550.9710
40,231.90
73.01
1,057.3790
77,199.24
73.00
919.3110
67,109.70
73.01
72.99
465.6370
33,986.84
72.98
875.0450
63,860.78
72.97
2,400.6120
175,172.66
72.96
1,573.0720
114,771.33
72.95
2,685.3350
195,895.19
72.94
829.2590
60,486.15
72.93
2,483.0790
181,090.95
72.92
378.2240
27,580.09
72.91
885.1400
64,535.56
72.90
866.7190
63,183.82
72.89
687.7420
50,129.51
72.88
484.0030
35,274.14
72.87
1,173.9160
85,543.26
72.86
228.3170
16,635.18
72.85
444.7340
32,398.87
72.84
250.2900
18,231.12
72.83
331.9450
24,175.55
72.82
163.3280
11,893.54
72.81
167.7720
12,215.48
72.80
181.1860
13,190.34
72.79
188.8350
13,745.30
72.78
1,857.1040
135,160.03
72.77
35.9480
2,615.94
72.76
78.7680
5,731.16
72.75
989.1060
71,957.46
72.74
62.0310
4,512.13
72.73
43.2320
3,144.26
72.72
91.2690
6,637.08
72.71
1,413.1850
102,752.68
72.70
52.8530
3,842.41
72.69
497.1560
36,138.27
72.68
110.0420
7,997.85
72.67
122.1720
8,878.24
72.66
44.4180
3,227.41
72.65
1,556.2480
113,061.42
72.64
9.4490
686.38
72.63
80.7780
5,866.91
72.62
831.0760
60,352.74
72.61
229.1480
16,638.44
72.60
525.2270
38,131.48
72.59
50.2910
3,650.62
72.58
299.6720
21,750.19
72.57
102.8780
7,465.86
72.56
1,425.9200
103,464.76
72.55
118.5720
8,602.40
72.54
26.0240
1,887.78
72.53
3.7600
272.71
72.52
30.1960
2,189.81
72.51
3.6330
263.43
72.50
779.8090
56,536.15
72.49
151.8110
11,004.78
72.48
3.2720
237.15
72.47
2.5420
184.22
72.46
7.9780
578.09
72.45
22.7680
1,649.54
72.44
3.8090
275.92
72.43
83.5990
6,055.08
72.42
5.3590
388.10
72.41
66.3740
4,806.14
72.40
80.3940
5,820.53
72.39
7.4200
537.13
72.38
9.3030
673.35
72.37
323.9070
23,441.15
72.36
289.6590
20,959.73
72.35
3.5380
255.97
72.34
3.9510
285.82
72.33
330.6570
23,916.42
72.32
3.0940
223.76
72.31
2.2160
160.24
72.30
120.3750
8,703.11
72.29
12.1430
877.82
72.28
9.7160
702.27
72.27
84.0040
6,070.97
72.26
4.1560
300.31
72.25
35.4230
2,559.31
72.24
78.0390
5,637.54
72.23
3.4540
249.48
72.22
50.6150
3,655.42
72.21
1.2750
92.07
72.20
82.5630
5,961.05
72.19
6.9450
501.36
72.18
26.9890
1,948.07
72.17
5.9160
426.96
72.16
404.5110
29,189.51
72.15
12.1800
878.79
72.14
17.2500
1,244.42
72.13
85.7780
6,187.17
72.12
25.2430
1,820.53
72.11
10.9790
791.70
72.10
197.0410
14,206.66
72.09
2.4630
177.56
72.08
2.5010
180.27
72.07
52.3510
3,772.94
72.06
175.8190
12,669.52
72.05
2.8820
207.65
72.04
8.8880
640.29
72.03
2.8940
208.45
72.02
1.1610
83.62
72.01
25.5630
1,840.79
72.00
1,856.3140
133,654.61
71.99
1.3800
99.35
71.98
137.6950
9,911.29
71.97
35.3660
2,545.29
71.96
2.2770
163.85
71.95
8.3240
598.91
71.94
7.6610
551.13
71.93
329.6920
23,714.75
71.92
440.7920
31,701.76
71.91
5.5710
400.61
71.90
40.3480
2,901.02
71.89
3.6370
261.46
71.88
27.7570
1,995.17
71.87
33.7280
2,424.03
71.86
328.9980
23,641.80
71.85
112.9200
8,113.30
71.84
7.5110
539.59
71.83
5.5750
400.45
71.82
3.9460
283.40
71.81
82.6800
5,937.25
71.80
70.2620
5,044.81
71.79
4.1630
298.86
71.78
5.1540
369.95
71.77
5.0020
358.99
71.76
340.3390
24,422.73
71.75
12.0100
861.72
71.74
2.1310
152.88
71.73
22.8310
1,637.67
71.72
12.3930
888.83
71.71
9.2360
662.31
71.70
11.4310
819.60
71.69
5.1280
367.63
71.68
6.0700
435.10
71.67
1.1300
80.99
71.66
23.8080
1,706.08
71.65
6.4860
464.72
71.64
7.7670
556.43
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
66.0530
4,730.06
71.60
157.4070
11,270.34
71.59
9.3810
671.59
71.58
15.7410
1,126.74
71.57
5.3470
382.68
71.56
4.6870
335.40
71.55
5.2590
376.28
71.54
327.7030
23,443.87
71.53
17.7680
1,270.95
71.52
33.1080
2,367.88
71.51
40.2190
2,876.06
71.50
863.6980
61,754.41
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
4.3370
309.97
71.46
8.9600
640.28
71.45
118.1300
8,440.39
71.44
6.3930
456.72
71.43
704.8170
50,345.08
71.42
7.1860
513.22
71.41
1.9300
137.82
71.40
74.6510
5,330.08
71.39
2.9500
210.60
71.38
3.4280
244.69
71.37
3.6210
258.43
71.36
16.7290
1,193.78
71.35
9.7720
697.23
71.34
9.9290
708.33
71.33
61.9770
4,420.82
71.32
12.7900
912.18
71.31
13.2290
943.36
71.30
191.2880
13,638.83
71.29
5.0900
362.87
71.28
2.5370
180.84
71.27
333.7410
23,785.72
71.26
5.5410
394.85
71.25
99.7230
7,105.26
71.24
25.3680
1,807.22
71.23
27.9210
1,988.81
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
135.0860
9,618.12
71.19
2.6760
190.50
71.18
3.5130
250.06
71.17
1.0520
74.87
71.16
6.7000
476.77
71.15
7.7610
552.20
71.14
83.9900
5,975.05
71.13
22.2150
1,580.15
71.12
5.9480
423.02
71.11
56.6200
4,026.25
71.10
407.2810
28,957.68
71.09
2.9410
209.08
71.08
12.1610
864.40
71.07
40.3170
2,865.33
71.06
4.0010
284.31
71.05
8.7200
619.56
71.04
3.1210
221.72
71.03
6.1380
435.98
71.02
4.1770
296.65
71.01
14.7030
1,044.06
71.00
2,307.5230
163,834.13
70.99
2.6380
187.27
70.98
10.9660
778.37
70.97
7.1700
508.85
70.96
103.1180
7,317.25
70.95
8.0200
569.02
70.94
4.4190
313.48
70.93
3.8600
273.79
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
136.6300
9,685.70
70.88
59.8820
4,244.44
70.87
3.5940
254.71
70.86
8.3890
594.44
70.85
15.5700
1,103.13
70.84
9.1700
649.60
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.5320
320.91
70.80
254.7170
18,033.96
70.79
4.9010
346.94
70.78
3.6620
259.20
70.77
7.2550
513.44
70.76
54.0180
3,822.31
70.75
359.9260
25,464.76
70.74
1.5690
110.99
70.73
14.6740
1,037.89
70.72
2.8430
201.06
70.71
12.1310
857.78
70.70
587.8900
41,563.82
70.69
5.8390
412.76
70.68
621.6320
43,936.95
70.67
319.2080
22,558.43
70.66
20.7480
1,466.05
70.65
48.9010
3,454.86
70.64
45.6920
3,227.68
70.63
15.4460
1,090.95
70.62
2.1640
152.82
70.61
163.8700
11,570.86
70.60
732.6340
51,723.96
70.59
94.4710
6,668.71
70.58
114.0920
8,052.61
70.57
4.6080
325.19
70.56
61.9930
4,374.23
70.55
109.7020
7,739.48
70.54
92.7730
6,544.21
70.53
1.9670
138.73
70.52
2.7300
192.52
70.51
271.8030
19,164.83
70.50
4,313.1170
304,074.75
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
175.9670
12,396.88
70.44
77.8650
5,484.81
70.43
78.6780
5,541.29
70.42
9.1210
642.30
70.41
16.3620
1,152.05
70.40
402.5220
28,337.55
70.39
31.5250
2,219.04
70.38
40.0790
2,820.76
70.37
4.6120
324.55
70.36
25.7550
1,812.12
70.35
24.9450
1,754.88
70.34
11.8910
836.41
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
237.4630
16,693.65
70.29
153.2730
10,773.56
70.28
48.9700
3,441.61
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
34.4150
2,417.65
70.24
123.3290
8,662.63
70.23
41.7670
2,933.30
70.22
134.3050
9,430.90
70.21
17.0050
1,193.92
70.20
676.2210
47,470.71
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
70.5600
4,951.20
70.16
113.3850
7,955.09
70.15
1,127.8700
79,120.08
70.14
4.0200
281.96
70.13
118.0050
8,275.69
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.6400
139,053.16
70.09
52.9650
3,712.32
70.08
96.0830
6,733.50
70.07
20.6680
1,448.21
70.06
26.3800
1,848.18
70.05
812.7120
56,930.48
70.04
26.7640
1,874.55
70.03
40.2770
2,820.60
70.02
70.8860
4,963.44
70.01
73.7660
5,164.36
70.00
22,141.4930
1,549,904.51
69.99
113.5900
7,950.16
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.3480
164.27
69.95
54.2630
3,795.70
69.94
35.4290
2,477.90
69.93
2.4340
170.21
69.92
626.2750
43,789.15
69.91
12.3540
863.67
69.90
301.3700
21,065.76
69.89
18.8340
1,316.31
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
136.5980
9,541.37
69.84
3.9160
273.49
69.83
22.0840
1,542.13
69.82
48.0910
3,357.71
69.81
2.4020
167.68
69.80
2,660.4830
185,701.71
69.79
26.7150
1,864.44
69.78
85.6260
5,974.98
69.77
17.6530
1,231.65
69.76
6.5150
454.49
69.75
130.0350
9,069.94
69.74
35.3420
2,464.75
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.2630
7,685.33
69.69
322.2570
22,458.09
69.68
52.1020
3,630.47
69.67
1.6890
117.67
69.66
132.7630
9,248.27
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
2.6320
183.27
69.62
13.6420
949.76
69.61
16.6760
1,160.82
69.60
169.5030
11,797.41
69.59
13.7190
954.71
69.58
9.8560
685.78
69.57
3.9320
273.55
69.56
1.4130
98.29
69.55
41.6840
2,899.12
69.54
7.6790
534.00
69.53
1.2750
88.65
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,323.8100
92,004.80
69.49
5.9960
416.66
69.48
14.8990
1,035.18
69.47
0.9910
68.84
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.7570
399.77
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
169.8360
11,786.62
69.39
4.3910
304.69
69.38
3.9130
271.48
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
43.7920
3,036.98
69.34
3.4690
240.54
69.33
7.2960
505.83
69.32
3.3430
231.74
69.31
28.0900
1,946.92
69.30
68.2450
4,729.38
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.4140
305.76
69.26
3.5610
246.63
69.25
37.9360
2,627.07
69.24
4.4160
305.76
69.23
9.3710
648.75
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
233.8680
16,183.67
69.19
0.7840
54.24
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.3090
90.52
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
71.7370
4,957.03
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.6330
250.93
69.06
6.9290
478.52
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.6790
46.87
69.02
134.4310
9,278.43
69.01
4.9110
338.91
69.00
4,633.8160
319,733.30
68.99
6.9940
482.52
68.98
2.0080
138.51
68.97
1.0990
75.80
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
4.0050
276.02
68.91
1.8260
125.83
68.90
72.9940
5,029.29
68.89
16.5350
1,139.10
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
96.4580
6,638.24
68.81
5.2530
361.46
68.80
3,077.9790
211,764.96
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.2490
291.86
68.68
129.6640
8,905.32
68.67
8.7260
599.21
68.66
40.3000
2,767.00
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.3570
916.69
68.62
2.5630
175.87
68.61
9.9500
682.67
68.60
618.8610
42,453.86
68.59
10.2240
701.26
68.58
33.8370
2,320.54
68.57
12.6450
867.07
68.56
11.1240
762.66
68.55
14.3850
986.09
68.54
6.1920
424.40
68.53
20.8570
1,429.33
68.52
58.2730
3,992.87
68.51
29.0330
1,989.05
68.50
1,034.8120
70,884.62
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.1110
829.12
68.45
54.8010
3,751.13
68.44
2.5560
174.93
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
70.8590
4,846.76
68.39
18.8110
1,286.48
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
60.0010
4,101.07
68.34
4.1760
285.39
68.33
225.0620
15,378.49
68.32
5.6580
386.55
68.31
12.3940
846.63
68.30
1,353.5630
92,448.35
68.29
1.3650
93.22
68.28
255.6330
17,454.62
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
54.1510
3,695.81
68.24
6.6460
453.52
68.23
4.6850
319.66
68.22
34.5800
2,359.05
68.21
16.5100
1,126.15
68.20
105.4790
7,193.67
68.19
81.8140
5,578.90
68.18
226.7770
15,461.66
68.17
18.0220
1,228.56
68.16
2.7530
187.64
68.15
11.5020
783.86
68.14
0.3780
25.76
68.13
11.4340
779.00
68.12
1.8260
124.39
68.11
50.5030
3,439.76
68.10
81.2360
5,532.17
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.9890
67.32
68.06
1.5390
104.74
68.05
89.5640
6,094.83
68.04
0.4380
29.80
68.03
6.4790
440.77
68.02
18.4420
1,254.42
68.01
856.9220
58,279.27
68.00
11,583.1590
787,654.81
Recent Trades
Price
Size
Time
72.9900
0.0730
16:09:02
72.9900
0.0730
16:09:02
73.0000
0.2500
16:09:02
73.0000
0.0700
16:09:02
73.0000
0.0830
16:09:02
73.0000
0.0760
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.1370
16:09:02
73.0000
0.0430
16:09:02
73.0000
0.0260
16:09:02
73.0000
9.3780
16:09:02
73.0000
0.1030
16:09:02
73.0000
10.0000
16:09:02
73.0000
0.0720
16:09:02
73.0000
0.0720
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0720
16:09:02
73.0000
0.0730
16:09:02
73.0000
0.0730
16:09:02
73.0100
0.0690
16:09:02
73.0100
0.2840
16:09:02
73.0100
0.0700
16:09:02
73.0100
0.1030
16:09:02
73.0100
0.0830
16:09:02
73.0100
0.0760
16:09:02
73.0100
0.0830
16:09:02
73.0100
0.1500
16:09:02
73.0100
0.5000
16:09:02
73.0100
0.0730
16:09:02
73.0100
0.0730
16:09:02
73.0100
0.2730
16:09:02
73.0100
0.1370
16:09:02
73.0100
0.0720
16:09:02
73.0100
2.8640
16:09:02
73.0100
0.0720
16:09:02
73.0100
0.0730
16:09:02
73.0100
1.2080
16:09:02
73.0100
0.3430
16:09:05
73.0100
18.5100
16:09:07
73.0100
0.0730
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.2380
16:09:14
73.0100
0.0690
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.2840
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.0720
16:09:14
73.0100
0.0730
16:09:14
73.0100
0.0720
16:09:14
73.0100
3.9150
16:09:14
73.0100
0.1030
16:09:24
73.0100
4.3280
16:09:25
73.0100
3.7970
16:09:25
73.0100
0.1450
16:09:27
73.0100
3.8360
16:09:29
73.0000
4.6300
16:09:30
73.0000
2.0000
16:09:32
73.0000
0.2540
16:09:36
73.0100
3.2180
16:09:37
73.0000
0.1310
16:09:40
73.0000
1.2170
16:09:44
73.0000
0.0840
16:09:44
73.0100
0.3210
16:09:46
73.0100
0.0940
16:09:48
73.0000
0.1600
16:09:54
73.0100
0.1030
16:09:55
73.0000
0.2840
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.1370
16:10:01
73.0000
0.2610
16:10:01
73.0000
6.8300
16:10:01
73.0000
0.0720
16:10:01
73.0000
5.1280
16:10:01
73.0000
2.3620
16:10:01
73.0000
0.1030
16:10:01
73.0000
0.0710
16:10:01
73.0000
0.0720
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0730
16:10:01
73.0000
0.0720
16:10:01
73.0000
0.0780
16:10:01
73.0000
36.5710
16:10:09