English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.99
Open
73.65000000
Low
72.56000000
High
73.82000000
Vol
1,025,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.90
307.8240
23,979.49
77.89
7.4320
578.88
77.88
157.2090
12,243.44
77.87
73.6340
5,733.88
77.86
14.9720
1,165.72
77.85
26.2960
2,047.14
77.84
19.4400
1,513.21
77.83
8.5540
665.76
77.82
30.4030
2,365.96
77.81
9.1290
710.33
77.80
279.0520
21,710.25
77.79
6.7920
528.35
77.78
16.7570
1,303.36
77.77
36.3990
2,830.75
77.76
7.4120
576.36
77.75
343.9110
26,739.08
77.74
3.8140
296.50
77.73
12.9810
1,009.01
77.72
20.3980
1,585.33
77.71
26.1510
2,032.19
77.70
929.1700
72,196.51
77.69
26.4810
2,057.31
77.68
7.9550
617.94
77.67
96.2180
7,473.25
77.66
91.4330
7,100.69
77.65
327.7250
25,447.85
77.64
13.0970
1,016.85
77.63
5.8720
455.84
77.62
8.1160
629.96
77.61
7.6750
595.66
77.60
3,398.5060
263,724.07
77.59
13.1970
1,023.96
77.58
15.5500
1,206.37
77.57
2.2060
171.12
77.56
2,773.2310
215,091.80
77.55
679.8030
52,718.72
77.54
39.6690
3,075.93
77.53
37.9650
2,943.43
77.52
32.5890
2,526.30
77.51
20.8260
1,614.22
77.50
3,409.6640
264,248.96
77.49
32.7210
2,535.55
77.48
2.2920
177.58
77.47
21.6900
1,680.32
77.46
4.6670
361.51
77.45
770.4000
59,667.48
77.44
32.1540
2,490.01
77.43
10.2960
797.22
77.42
408.9040
31,657.35
77.41
44.2250
3,423.46
77.40
470.8720
36,445.49
77.39
5.7490
444.92
77.38
23.3770
1,808.91
77.37
4.5540
352.34
77.36
30.3010
2,344.09
77.35
1,169.6170
90,469.87
77.34
8.8500
684.46
77.33
6.6740
516.10
77.32
7.8020
603.25
77.31
2.1640
167.30
77.30
459.3860
35,510.54
77.29
12.3780
956.70
77.28
6.5560
506.65
77.27
3.6810
284.43
77.26
18.2940
1,413.39
77.25
270.6330
20,906.40
77.24
9.6110
742.35
77.23
11.7310
905.99
77.22
108.2960
8,362.62
77.21
54.2530
4,188.87
77.20
238.1010
18,381.40
77.19
5.3370
411.96
77.18
32.0930
2,476.94
77.17
6.5300
503.92
77.16
82.1590
6,339.39
77.15
347.6670
26,822.51
77.14
8.7070
671.66
77.13
6.1420
473.73
77.12
4.2460
327.45
77.11
13.7880
1,063.19
77.10
628.8150
48,481.64
77.09
1.6960
130.74
77.08
0.8040
61.97
77.07
5.4560
420.49
77.06
6.8560
528.32
77.05
286.9630
22,110.50
77.04
2.0790
160.17
77.03
4.0040
308.43
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
5,879.6220
452,730.89
76.99
192.0580
14,786.55
76.98
60.2200
4,635.74
76.97
11.0200
848.21
76.96
11.1080
854.87
76.95
282.9230
21,770.92
76.94
14.0990
1,084.78
76.93
28.1120
2,162.66
76.92
3.7340
287.22
76.91
18.3950
1,414.76
76.90
239.0830
18,385.48
76.89
14.2430
1,095.14
76.88
17.5510
1,349.32
76.87
3.6090
277.42
76.86
25.1640
1,934.11
76.85
272.2670
20,923.72
76.84
14.0660
1,080.83
76.83
2.9670
227.95
76.82
9.6890
744.31
76.81
11.6050
891.38
76.80
246.8910
18,961.23
76.79
16.7210
1,284.01
76.78
4.8940
375.76
76.77
1,587.6330
121,882.59
76.76
13.9710
1,072.41
76.75
2,864.3540
219,839.17
76.74
220.2270
16,900.22
76.73
7.3750
565.88
76.72
5.3080
407.23
76.71
21.9230
1,681.71
76.70
93.3480
7,159.79
76.69
14.9650
1,147.67
76.68
126.2260
9,679.01
76.67
53.7330
4,119.71
76.66
333.7440
25,584.82
76.65
20.6190
1,580.45
76.64
1.7830
136.65
76.63
2.5600
196.17
76.62
59.4190
4,552.68
76.61
11.2640
862.94
76.60
147.1650
11,272.84
76.59
52.7000
4,036.29
76.58
11.2130
858.69
76.57
19.1680
1,467.69
76.56
3.7580
287.71
76.55
36.8690
2,822.32
76.54
83.6000
6,398.74
76.53
6.2850
480.99
76.52
8.0830
618.51
76.51
17.5390
1,341.91
76.50
1,431.2110
109,487.64
76.49
47.3350
3,620.65
76.48
7.2750
556.39
76.47
3.2140
245.77
76.46
8.3110
635.46
76.45
43.2760
3,308.45
76.44
23.6470
1,807.58
76.43
9.1240
697.35
76.42
6.6100
505.14
76.41
2.2800
174.21
76.40
106.6450
8,147.68
76.39
9.5720
731.21
76.38
151.2870
11,555.30
76.37
6.7460
515.19
76.36
138.9690
10,611.67
76.35
264.5280
20,196.71
76.34
13.1730
1,005.63
76.33
11.3200
864.06
76.32
1.7610
134.40
76.31
10.5540
805.38
76.30
879.8860
67,135.30
76.29
20.6740
1,577.22
76.28
11.7030
892.70
76.27
7.7820
593.53
76.26
28.1390
2,145.88
76.25
302.6440
23,076.61
76.24
147.5080
11,246.01
76.23
77.9710
5,943.73
76.22
6.7220
512.35
76.21
4.0040
305.14
76.20
341.8080
26,045.77
76.19
32.4930
2,475.64
76.18
3.5370
269.45
76.17
135.3820
10,312.05
76.16
15.0420
1,145.60
76.15
10.8700
827.75
76.14
6.7930
517.22
76.13
14.5580
1,108.30
76.12
14.9640
1,139.06
76.11
12.1440
924.28
76.10
138.8520
10,566.64
76.09
7.9870
607.73
76.08
21.0610
1,602.32
76.07
8.4560
643.25
76.06
6.6540
506.10
76.05
29.7300
2,260.97
76.04
21.2340
1,614.63
76.03
3.6590
278.19
76.02
4.3520
330.84
76.01
2.7350
207.89
76.00
3,971.9480
301,868.05
75.99
325.5250
24,736.64
75.98
781.9270
59,410.81
75.97
58.6000
4,451.84
75.96
13.3470
1,013.84
75.95
3.6580
277.83
75.94
12.8150
973.17
75.93
5.1150
388.38
75.92
11.7280
890.39
75.91
3.3730
256.04
75.90
100.6430
7,638.80
75.89
79.0670
6,000.39
75.88
41.0070
3,111.61
75.87
86.5190
6,564.20
75.86
5.4670
414.73
75.85
13.4120
1,017.30
75.84
18.1330
1,375.21
75.83
27.6120
2,093.82
75.82
29.9250
2,268.91
75.81
3.9900
302.48
75.80
643.1520
48,750.92
75.79
5.7630
436.78
75.78
11.1220
842.83
75.77
147.5610
11,180.70
75.76
33.3630
2,527.58
75.75
16.1640
1,224.42
75.74
5.0040
379.00
75.73
3.3830
256.19
75.72
4.0110
303.71
75.71
4.8490
367.12
75.70
107.0760
8,105.65
75.69
4.6080
348.78
75.68
12.7940
968.25
75.67
7.6560
579.33
75.66
4.9700
376.03
75.65
22.6250
1,711.58
75.64
8.0820
611.32
75.63
3.7490
283.54
75.62
36.6060
2,768.15
75.61
2.9970
226.60
75.60
127.2570
9,620.63
75.59
18.9170
1,429.94
75.58
23.4000
1,768.57
75.57
19.4010
1,466.13
75.56
13.7310
1,037.51
75.55
108.5260
8,199.14
75.54
19.4630
1,470.24
75.53
5.7760
436.26
75.52
6.3150
476.91
75.51
20.6740
1,561.09
75.50
1,221.6930
92,237.82
75.49
111.1490
8,390.64
75.48
3.1130
234.97
75.47
8.7160
657.80
75.46
2.4470
184.65
75.45
56.4110
4,256.21
75.44
4.7560
358.79
75.43
2.3380
176.36
75.42
31.8920
2,405.29
75.41
138.8930
10,473.92
75.40
405.7760
30,595.51
75.39
39.2990
2,962.75
75.38
28.9800
2,184.51
75.37
14.2290
1,072.44
75.36
53.1200
4,003.12
75.35
20.6540
1,556.28
75.34
9.1330
688.08
75.33
72.8250
5,485.91
75.32
2.1860
164.65
75.31
39.1640
2,949.44
75.30
314.3150
23,667.92
75.29
37.9690
2,858.69
75.28
12.6880
955.15
75.27
13.3480
1,004.70
75.26
13.6880
1,030.16
75.25
229.1320
17,242.18
75.24
18.6810
1,405.56
75.23
20.3100
1,527.92
75.22
8.5970
646.67
75.21
33.3200
2,506.00
75.20
313.5470
23,578.73
75.19
84.7970
6,375.89
75.18
494.1890
37,153.13
75.17
6.0640
455.83
75.16
45.9320
3,452.25
75.15
19.0610
1,432.43
75.14
9.1530
687.76
75.13
7.1290
535.60
75.12
5.7000
428.18
75.11
22.9910
1,726.85
75.10
433.2780
32,539.18
75.09
29.5540
2,219.21
75.08
44.4340
3,336.10
75.07
2.7760
208.39
75.06
5.4620
409.98
75.05
11.9690
898.27
75.04
3.5150
263.77
75.03
37.9800
2,849.64
75.02
12.7330
955.23
75.01
8.0340
602.63
75.00
5,308.9570
398,171.78
74.99
89.2100
6,689.86
74.98
89.1370
6,683.49
74.97
14.1160
1,058.28
74.96
11.4700
859.79
74.95
5.4020
404.88
74.94
9.2130
690.42
74.93
21.7320
1,628.38
74.92
17.9560
1,345.26
74.91
2.7210
203.83
74.90
230.7740
17,284.97
74.89
87.0670
6,520.45
74.88
3.8560
288.74
74.87
13.3490
999.44
74.86
3.1940
239.10
74.85
42.1140
3,152.23
74.84
20.2310
1,514.09
74.83
34.1060
2,552.15
74.82
2.8460
212.94
74.81
583.0030
43,614.45
74.80
1,841.2780
137,727.59
74.79
15.2270
1,138.83
74.78
12.0090
898.03
74.77
26.3260
1,968.40
74.76
13.2950
993.93
74.75
31.0460
2,320.69
74.74
104.9120
7,841.12
74.73
3.8820
290.10
74.72
9.9840
746.00
74.71
9.7960
731.86
74.70
620.0210
46,315.57
74.69
1.2580
93.96
74.68
5.1500
384.60
74.67
6.5920
492.22
74.66
9.8190
733.09
74.65
8.4260
629.00
74.64
12.5820
939.12
74.63
9.8800
737.34
74.62
3.6240
270.42
74.61
10.5450
786.76
74.60
57.4920
4,288.90
74.59
1.9060
142.17
74.58
415.7280
31,004.99
74.57
41.3490
3,083.39
74.56
13.2340
986.73
74.55
1,375.9260
102,575.28
74.54
3.4700
258.65
74.53
3.8650
288.06
74.52
98.4470
7,336.27
74.51
50.0680
3,730.57
74.50
2,014.9560
150,114.22
74.49
31.2580
2,328.41
74.48
6.8770
512.20
74.47
1.6460
122.58
74.46
6.8760
511.99
74.45
234.3980
17,450.93
74.44
259.7610
19,336.61
74.43
7.6500
569.39
74.42
17.9430
1,335.32
74.41
1.2700
94.50
74.40
149.6690
11,135.37
74.39
116.7380
8,684.14
74.38
2.5920
192.79
74.37
2.7570
205.04
74.36
2.1870
162.63
74.35
28.9030
2,148.94
74.34
9.2400
686.90
74.33
98.8800
7,349.75
74.32
4.5370
337.19
74.31
20.7440
1,541.49
74.30
203.7380
15,137.73
74.29
11.3230
841.19
74.28
10.6820
793.46
74.27
5.5940
415.47
74.26
20.8930
1,551.51
74.25
13.2090
980.77
74.24
15.2070
1,128.97
74.23
5.2630
390.67
74.22
28.4290
2,110.00
74.21
26.3040
1,952.02
74.20
1,208.2980
89,655.71
74.19
58.3750
4,330.84
74.18
16.4840
1,222.78
74.17
7.0560
523.34
74.16
13.6610
1,013.10
74.15
238.6530
17,696.12
74.14
4.5740
339.12
74.13
18.8100
1,394.39
74.12
5.2580
389.72
74.11
62.8540
4,658.11
74.10
41.2610
3,057.44
74.09
22.9950
1,703.70
74.08
1.8250
135.20
74.07
1.7130
126.88
74.06
7.5100
556.19
74.05
19.0820
1,413.02
74.04
3.7680
278.98
74.03
1.7950
132.88
74.02
3.4830
257.81
74.01
9.7590
722.26
74.00
2,662.8620
197,051.79
73.99
78.8710
5,835.67
73.98
375.1160
27,751.08
73.97
18.4190
1,362.45
73.96
503.9760
37,274.06
73.95
39.9810
2,956.59
73.94
109.7630
8,115.88
73.93
11.3340
837.92
73.92
5.7340
423.86
73.91
4.6590
344.35
73.90
414.5550
30,635.61
73.89
27.2750
2,015.35
73.88
71.6290
5,291.95
73.87
4.1970
310.03
73.86
56.5010
4,173.16
73.85
38.5000
2,843.23
73.84
102.1090
7,539.73
73.83
40.5390
2,992.99
73.82
8.4340
622.60
73.81
25.0970
1,852.41
73.80
727.8060
53,712.08
73.79
21.2470
1,567.82
73.78
142.6160
10,522.21
73.77
391.5790
28,886.78
73.76
26.9520
1,987.98
73.75
15.8150
1,166.36
73.74
1.8520
136.57
73.73
14.5540
1,073.07
73.72
1.8690
137.78
73.71
8.5800
632.43
73.70
38.3860
2,829.05
73.69
12.8010
943.31
73.68
17.5870
1,295.81
73.67
51.4220
3,788.26
73.66
39.1240
2,881.87
73.65
23.7480
1,749.04
73.64
9.6580
711.22
73.63
536.3080
39,488.36
73.62
10.3490
761.89
73.61
9.1250
671.69
73.60
91.7530
6,753.02
73.59
6.3690
468.69
73.58
150.7150
11,089.61
73.57
10.8040
794.85
73.56
6.0410
444.38
73.55
143.5840
10,560.60
73.54
298.4650
21,949.12
73.53
12.1100
890.45
73.52
9.6480
709.32
73.51
2.7850
204.73
73.50
145.8380
10,719.09
73.49
105.0880
7,722.92
73.48
4.1160
302.44
73.47
1.3460
98.89
73.46
4.9890
366.49
73.45
63.1880
4,641.16
73.44
37.7480
2,772.21
73.43
1.7750
130.34
73.42
306.2840
22,487.37
73.41
737.2020
54,118.00
73.40
277.3790
20,359.62
73.39
12.6870
931.10
73.38
36.5900
2,684.97
73.37
43.2750
3,175.09
73.36
10.9460
803.00
73.35
43.2590
3,173.05
73.34
1,387.2630
101,741.87
73.33
61.9510
4,542.87
73.32
4.4750
328.11
73.31
308.8150
22,639.23
73.30
188.9130
13,847.32
73.29
38.7690
2,841.38
73.28
1,587.9430
116,364.46
73.27
100.7410
7,381.29
73.26
66.3920
4,863.88
73.25
101.0620
7,402.79
73.24
36.4140
2,666.96
73.23
878.4590
64,329.55
73.22
37.0990
2,716.39
73.21
1,403.9920
102,786.25
73.20
475.7350
34,823.80
73.19
35.0140
2,562.67
73.18
42.0220
3,075.17
73.17
974.2560
71,286.31
73.16
126.5600
9,259.13
73.15
107.1150
7,835.46
73.14
1,467.5830
107,339.02
73.13
35.8160
2,619.22
73.12
201.0020
14,697.27
73.11
71.4000
5,220.05
73.10
107.0390
7,824.55
73.09
168.1720
12,291.69
73.08
218.0980
15,938.60
73.07
1,037.0500
75,777.24
73.06
715.8480
52,299.85
73.05
264.6640
19,333.71
73.04
272.6530
19,914.58
73.03
362.6170
26,481.92
73.02
402.8280
29,414.50
73.01
642.0050
46,872.79
73.00
591.4110
43,173.00
72.99
809.9100
59,115.33
72.98
2,097.6930
153,089.64
72.97
1,534.3570
111,962.03
72.96
2,475.3450
180,601.17
72.95
1,843.9430
134,515.64
72.94
855.1550
62,375.01
72.93
1,369.3670
99,867.94
72.92
957.9050
69,850.43
72.91
533.2550
38,879.62
72.99
72.90
679.9690
49,569.74
72.89
2,997.6630
218,499.66
72.88
1,518.0470
110,635.27
72.87
1,992.5280
145,195.52
72.86
997.1920
72,655.41
72.85
651.0800
47,431.18
72.84
662.2340
48,237.12
72.83
575.9600
41,947.17
72.82
377.8850
27,517.59
72.81
598.7040
43,591.64
72.80
1,080.3660
78,650.64
72.79
422.9040
30,783.18
72.78
486.5380
35,410.24
72.77
1,272.1740
92,576.10
72.76
413.7390
30,103.65
72.75
943.0030
68,603.47
72.74
174.7790
12,713.42
72.73
1,012.5150
73,640.22
72.72
1,523.0500
110,756.20
72.71
253.0010
18,395.70
72.70
499.2220
36,293.44
72.69
226.8690
16,491.11
72.68
15.4070
1,119.78
72.67
179.3900
13,036.27
72.66
925.5650
67,251.55
72.65
1,507.1520
109,494.59
72.64
16.8180
1,221.66
72.63
91.0520
6,613.11
72.62
177.4340
12,885.26
72.61
470.9900
34,198.58
72.60
662.5790
48,103.24
72.59
280.0590
20,329.48
72.58
44.0060
3,193.96
72.57
1,383.3530
100,389.93
72.56
38.6130
2,801.76
72.55
134.0880
9,728.08
72.54
907.6130
65,838.25
72.53
12.1650
882.33
72.52
65.3420
4,738.60
72.51
206.1380
14,947.07
72.50
3,375.8450
244,748.76
72.49
82.6570
5,991.81
72.48
1,406.2070
101,921.88
72.47
6.7650
490.26
72.46
13.9410
1,010.16
72.45
1,066.7290
77,284.52
72.44
65.8930
4,773.29
72.43
7.8130
565.90
72.42
188.3480
13,640.16
72.41
322.9790
23,386.91
72.40
268.2830
19,423.69
72.39
18.0720
1,308.23
72.38
106.5350
7,711.00
72.37
42.8540
3,101.34
72.36
113.2790
8,196.87
72.35
321.8310
23,284.47
72.34
17.1950
1,243.89
72.33
19.9600
1,443.71
72.32
59.3050
4,288.94
72.31
38.3290
2,771.57
72.30
687.5450
49,709.50
72.29
111.5320
8,062.65
72.28
253.5340
18,325.44
72.27
222.5340
16,082.53
72.26
352.9790
25,506.26
72.25
163.5230
11,814.54
72.24
154.7440
11,178.71
72.23
5.5130
398.20
72.22
1,452.6630
104,911.32
72.21
43.2930
3,126.19
72.20
4,533.8250
327,342.17
72.19
47.4430
3,424.91
72.18
52.2030
3,768.01
72.17
8.0580
581.55
72.16
12.5890
908.42
72.15
18.2830
1,319.12
72.14
7.7070
555.98
72.13
153.6240
11,080.90
72.12
139.5470
10,064.13
72.11
67.1620
4,843.05
72.10
757.5060
54,616.18
72.09
42.5400
3,066.71
72.08
208.0360
14,995.23
72.07
31.9280
2,301.05
72.06
14.9560
1,077.73
72.05
364.2550
26,244.57
72.04
13.4110
966.13
72.03
12.0970
871.35
72.02
23.1160
1,664.81
72.01
843.1670
60,716.46
72.00
9,736.7720
701,047.58
71.99
46.8260
3,371.00
71.98
27.4930
1,978.95
71.97
15.2810
1,099.77
71.96
5.5130
396.72
71.95
16.5860
1,193.36
71.94
42.7000
3,071.84
71.93
66.6440
4,793.70
71.92
12.0870
869.30
71.91
13.6250
979.77
71.90
320.2680
23,027.27
71.89
27.0470
1,944.41
71.88
241.3000
17,344.64
71.87
15.0290
1,080.13
71.86
20.5360
1,475.72
71.85
211.4660
15,193.83
71.84
11.3000
811.79
71.83
4.0150
288.40
71.82
491.3400
35,288.04
71.81
106.6450
7,658.18
71.80
638.7290
45,860.74
71.79
12.7690
916.69
71.78
23.9930
1,722.22
71.77
22.6670
1,626.81
71.76
11.9070
854.45
71.75
323.1570
23,186.51
71.74
9.7560
699.90
71.73
9.4750
679.64
71.72
13.6910
981.92
71.71
10.8630
778.99
71.70
366.4050
26,271.24
71.69
9.0430
648.29
71.68
103.9620
7,452.00
71.67
2.3890
171.22
71.66
18.3880
1,317.68
71.65
21.5580
1,544.63
71.64
5.9550
426.62
71.63
1.6030
114.82
71.62
12.7090
910.22
71.61
336.8640
24,122.83
71.60
86.9950
6,228.84
71.59
8.3940
600.93
71.58
37.2120
2,663.63
71.57
35.3470
2,529.78
71.56
39.4370
2,822.11
71.55
17.1750
1,228.87
71.54
10.6710
763.40
71.53
12.4590
891.19
71.52
28.3760
2,029.45
71.51
15.4580
1,105.40
71.50
2,022.9660
144,642.07
71.49
23.1070
1,651.92
71.48
8.3720
598.43
71.47
47.5540
3,398.68
71.46
8.6390
617.34
71.45
23.9810
1,713.44
71.44
58.6570
4,190.46
71.43
129.1530
9,225.40
71.42
39.3520
2,810.52
71.41
92.6770
6,618.06
71.40
644.7920
46,038.15
71.39
73.1820
5,224.46
71.38
6.6640
475.68
71.37
3.6720
262.07
71.36
6.0320
430.44
71.35
181.6680
12,962.01
71.34
35.5290
2,534.64
71.33
9.0710
647.03
71.32
101.3030
7,224.93
71.31
48.5820
3,464.38
71.30
382.9850
27,306.83
71.29
688.2840
49,067.77
71.28
3.2050
228.45
71.27
34.9780
2,492.88
71.26
1.5080
107.46
71.25
51.8980
3,697.73
71.24
10.3740
739.04
71.23
19.3420
1,377.73
71.22
104.2170
7,422.33
71.21
345.1000
24,574.57
71.20
2,988.8770
212,808.04
71.19
62.8540
4,474.58
71.18
14.8610
1,057.81
71.17
68.5900
4,881.55
71.16
4.9400
351.53
71.15
242.1220
17,226.98
71.14
92.4580
6,577.46
71.13
45.7710
3,255.69
71.12
65.4510
4,654.88
71.11
330.9530
23,534.07
71.10
344.0620
24,462.81
71.09
26.1850
1,861.49
71.08
13.7100
974.51
71.07
22.6850
1,612.22
71.06
15.2810
1,085.87
71.05
62.5650
4,445.24
71.04
27.9430
1,985.07
71.03
73.6410
5,230.72
71.02
331.6420
23,553.21
71.01
14.5120
1,030.50
71.00
6,543.3390
464,577.07
70.99
34.8300
2,472.58
70.98
40.0350
2,841.68
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
13.0210
923.84
70.94
7.6570
543.19
70.93
5.1500
365.29
70.92
30.5910
2,169.51
70.91
4.9580
351.57
70.90
46.4780
3,295.29
70.89
102.5290
7,268.28
70.88
2,193.3180
155,462.38
70.87
2.7530
195.11
70.86
10.4710
741.98
70.85
4.3460
307.91
70.84
8.7690
621.20
70.83
9.6740
685.21
70.82
21.5360
1,525.18
70.81
22.6760
1,605.69
70.80
137.5390
9,737.76
70.79
9.0710
642.14
70.78
15.1610
1,073.10
70.77
12.8840
911.80
70.76
5.9110
418.26
70.75
27.0850
1,916.26
70.74
9.4850
670.97
70.73
17.8220
1,260.55
70.72
9.1920
650.06
70.71
15.2960
1,081.58
70.70
635.1890
44,907.86
70.69
39.9310
2,822.72
70.68
51.9550
3,672.18
70.67
2.7140
191.80
70.66
257.7400
18,211.91
70.65
18.9430
1,338.32
70.64
33.9790
2,400.28
70.63
4.6550
328.78
70.62
224.3180
15,841.34
70.61
15.2280
1,075.25
70.60
425.9020
30,068.68
70.59
2.3070
162.85
70.58
45.0780
3,181.61
70.57
15.4920
1,093.27
70.56
103.8220
7,325.68
70.55
57.4740
4,054.79
70.54
7.3010
515.01
70.53
1.7120
120.75
70.52
1.5510
109.38
70.51
293.5400
20,697.51
70.50
1,894.3310
133,550.34
70.49
5.6000
394.74
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.1740
6,142.28
70.45
214.5400
15,114.34
70.44
76.3650
5,379.15
70.43
18.6680
1,314.79
70.42
7.5320
530.40
70.41
49.9480
3,516.84
70.40
61.8840
4,356.63
70.39
6.0410
425.23
70.38
61.8040
4,349.77
70.37
23.4600
1,650.88
70.36
8.1800
575.54
70.35
22.2210
1,563.25
70.34
14.4670
1,017.61
70.33
69.3680
4,878.65
70.32
4.3910
308.78
70.31
5.7230
402.38
70.30
224.9440
15,813.56
70.29
184.3610
12,958.73
70.28
52.5140
3,690.68
70.27
2.8040
197.04
70.26
2.0940
147.12
70.25
21.1280
1,484.24
70.24
37.3520
2,623.60
70.23
139.8170
9,819.35
70.22
94.0320
6,602.93
70.21
16.3450
1,147.58
70.20
437.9700
30,745.49
70.19
12.4030
870.57
70.18
158.7290
11,139.60
70.17
20.3890
1,430.70
70.16
3.0750
215.74
70.15
78.2880
5,491.90
70.14
4.1760
292.90
70.13
118.0050
8,275.69
70.12
161.6850
11,337.35
70.11
69.3820
4,864.37
70.10
654.4290
45,875.47
70.09
55.8810
3,916.70
70.08
96.0170
6,728.87
70.07
20.6680
1,448.21
70.06
27.8070
1,948.16
70.05
32.6560
2,287.55
70.04
5.2240
365.89
70.03
266.4900
18,662.29
70.02
62.7760
4,395.58
70.01
74.6970
5,229.54
70.00
20,254.4870
1,417,814.09
69.99
187.4920
13,122.57
69.98
5.0190
351.23
69.97
5.4280
379.80
69.96
0.8270
57.86
69.95
4.0810
285.47
69.94
35.5710
2,487.84
69.93
1.8810
131.54
69.92
622.4100
43,518.91
69.91
14.3760
1,005.03
69.90
161.0540
11,257.67
69.89
16.8460
1,177.37
69.88
2,048.8800
143,175.73
69.87
5.8570
409.23
69.86
12.4650
870.80
69.85
11.5830
809.07
69.84
3.6870
257.50
69.83
3.7270
260.26
69.82
37.1330
2,592.63
69.81
1.5390
107.44
69.80
2,753.7890
192,214.47
69.79
26.7150
1,864.44
69.78
125.3240
8,745.11
69.77
17.4250
1,215.74
69.76
2.9760
207.61
69.75
16.9600
1,182.96
69.74
5.4590
380.71
69.73
5.6920
396.90
69.72
1.1620
81.01
69.71
24.5970
1,714.66
69.70
35.5300
2,476.44
69.69
182.9090
12,746.93
69.68
2.7670
192.80
69.67
10.1280
705.62
69.66
4.9940
347.88
69.65
17.4400
1,214.70
69.64
2.5920
180.51
69.63
2.4760
172.40
69.62
13.2680
923.72
69.61
16.6760
1,160.82
69.60
144.9630
10,089.42
69.59
12.7190
885.12
69.58
31.1010
2,164.01
69.57
6.2130
432.24
69.56
1.1970
83.26
69.55
46.5550
3,237.90
69.54
7.3540
511.40
69.53
1.0230
71.13
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,350.0290
93,827.02
69.49
4.9490
343.91
69.48
14.8990
1,035.18
69.47
0.9170
63.70
69.46
3.6600
254.22
69.45
1.7310
120.22
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
8.6080
597.57
69.41
21.5580
1,496.34
69.40
163.5300
11,348.98
69.39
4.2720
296.43
69.38
7.1470
495.86
69.37
6.2770
435.44
69.36
0.7410
51.40
69.35
3.1850
220.88
69.34
3.4150
236.80
69.33
6.8650
475.95
69.32
3.3430
231.74
69.31
5.5480
384.53
69.30
61.3200
4,249.48
69.29
43.8560
3,038.78
69.28
22.3190
1,546.26
69.27
3.5940
248.96
69.26
2.2650
156.87
69.25
60.5340
4,191.98
69.24
2.1210
146.86
69.23
8.7320
604.52
69.22
4.2750
295.92
69.21
6.0550
419.07
69.20
97.8910
6,774.06
69.19
0.4370
30.24
69.18
6.3030
436.04
69.17
3.6830
254.75
69.16
10.7200
741.40
69.15
1.0210
70.60
69.14
29.7180
2,054.70
69.13
75.4730
5,217.45
69.12
25.8240
1,784.95
69.11
86.8540
6,002.48
69.10
80.8760
5,588.53
69.09
28.2420
1,951.24
69.08
8.6350
596.51
69.07
3.0760
212.46
69.06
3.0040
207.46
69.05
18.2130
1,257.61
69.04
6.2310
430.19
69.03
0.8010
55.29
69.02
4.3870
302.79
69.01
5.1380
354.57
69.00
4,473.5540
308,675.23
68.99
2.7370
188.83
68.98
2.0080
138.51
68.97
1.0820
74.63
68.96
2.5640
176.81
68.95
31.5210
2,173.37
68.94
10.8610
748.76
68.93
3.9550
272.62
68.92
5.4550
375.96
68.91
0.7170
49.41
68.90
73.1940
5,043.07
68.89
0.1840
12.68
68.88
529.2350
36,453.71
68.87
22.9620
1,581.39
68.86
187.9460
12,941.96
68.85
24.5390
1,689.51
68.84
3.4350
236.47
68.83
3.8370
264.10
68.82
198.4290
13,655.88
68.81
4.2990
295.81
68.80
2,851.9050
196,211.06
68.79
4.8560
334.04
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.2470
6,067.86
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
11.0950
762.56
68.72
5.5400
380.71
68.71
68.7560
4,724.22
68.70
143.7290
9,874.18
68.69
4.2490
291.86
68.68
106.7930
7,334.54
68.67
53.5840
3,679.61
68.66
41.0410
2,817.88
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
14.7360
1,011.33
68.62
1.7770
121.94
68.61
6.7350
462.09
68.60
797.1870
54,687.03
68.59
10.0540
689.60
68.58
32.6850
2,241.54
68.57
12.5450
860.21
68.56
3.3750
231.39
68.55
4.6880
321.36
68.54
6.6780
457.71
68.53
20.9700
1,437.07
68.52
6.7790
464.50
68.51
14.0050
959.48
68.50
4,716.8040
323,101.07
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.8010
328.72
68.46
10.3320
707.33
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
82.0970
5,617.90
68.42
1.8110
123.91
68.41
0.3840
26.27
68.40
22.4790
1,537.56
68.39
311.1730
21,281.12
68.38
4.7850
327.20
68.37
5.5060
376.45
68.36
8.1410
556.52
68.35
32.3290
2,209.69
68.34
4.1760
285.39
68.33
48.0800
3,285.31
68.32
5.6580
386.55
68.31
44.0010
3,005.71
68.30
1,278.6380
87,330.98
68.29
1.3650
93.22
68.28
28.9780
1,978.62
68.27
4.6980
320.73
68.26
0.3440
23.48
68.25
73.0140
4,983.21
68.24
6.8680
468.67
68.23
3.5350
241.19
68.22
3.8840
264.97
68.21
2.3500
160.29
68.20
105.5130
7,195.99
68.19
81.1120
5,531.03
68.18
206.1340
14,054.22
68.17
17.9440
1,223.24
68.16
3.4860
237.61
68.15
10.5240
717.21
68.14
0.3780
25.76
68.13
11.5830
789.15
68.12
0.8260
56.27
68.11
49.2780
3,356.32
68.10
81.3890
5,542.59
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
1.5390
104.74
68.05
89.3230
6,078.43
68.04
28.8360
1,962.00
68.03
3.0640
208.44
68.02
18.4420
1,254.42
68.01
693.0780
47,136.23
68.00
8,537.3020
580,536.54
67.99
0.9600
65.27
67.98
1.9220
130.66
67.97
3.1740
215.74
67.96
0.7250
49.27
67.95
6.8540
465.73
67.94
0.9060
61.55
67.93
0.6720
45.65
67.92
19.1250
1,298.97
67.91
3.5410
240.47
Recent Trades
Price
Size
Time
72.9100
16.1470
14:22:15
72.9100
0.2280
14:22:15
72.9100
7.1980
14:22:15
72.9100
38.8310
14:22:15
72.9100
28.8590
14:22:15
72.9100
0.4390
14:22:15
72.9100
0.5000
14:22:15
72.9100
1.0000
14:22:15
72.9100
0.2740
14:22:15
72.9100
4.9430
14:22:15
72.9100
0.0720
14:22:15
72.9100
0.0720
14:22:15
72.9100
0.1220
14:22:15
72.9000
0.0730
14:22:15
72.9000
0.0730
14:22:15
72.9000
0.0690
14:22:15
72.9000
0.1510
14:22:15
72.9000
0.2760
14:22:15
72.9000
0.0720
14:22:15
72.9000
41.7730
14:22:15
72.9000
0.7920
14:22:16
72.9000
0.1990
14:22:17
72.9000
0.4200
14:22:17
72.9000
0.1400
14:22:18
72.9000
14.8950
14:22:20
72.9100
30.6260
14:22:21
72.9000
1.5000
14:22:21
72.9100
0.8260
14:22:22
72.9100
0.5060
14:22:23
72.9000
2.1500
14:22:25
72.9000
36.5590
14:22:25
72.9000
0.1380
14:22:25
72.9000
0.0720
14:22:25
72.9000
9.3870
14:22:25
72.9000
1.9800
14:22:27
72.9100
6.8570
14:22:30
72.9000
0.6500
14:22:30
72.9000
0.5930
14:22:31
72.9100
0.1920
14:22:32
72.9100
0.6860
14:22:32
72.9100
0.1490
14:22:38
72.9000
0.1290
14:22:38
72.9100
0.9740
14:22:39
72.9000
0.7300
14:22:39
72.9000
6.8200
14:22:39
72.9000
11.3680
14:22:40
72.9000
4.7020
14:22:40
72.9000
13.5040
14:22:40
72.9000
0.5000
14:22:40
72.9000
6.5330
14:22:40
72.9100
68.5770
14:22:41
72.9000
1.4670
14:22:42
72.9000
3.5480
14:22:42
72.9100
11.2000
14:22:44
72.9100
0.8240
14:22:44
72.9000
0.4520
14:22:50
72.9000
2.0000
14:22:50
72.9000
0.0830
14:22:50
72.9000
0.1030
14:22:50
72.9000
0.0700
14:22:50
72.9000
1.1010
14:22:50
72.9000
3.4470
14:22:50
72.9000
25.2980
14:22:50
72.9100
0.6920
14:22:54
72.9000
4.8100
14:22:54
72.9000
0.1220
14:22:57
72.9100
0.0820
14:22:57
72.9100
0.3060
14:22:59
72.9000
25.6530
14:23:00
72.9100
6.4810
14:23:00
72.9000
0.9470
14:23:02
72.9100
4.6390
14:23:02
72.9100
1.0390
14:23:03
72.9100
0.2460
14:23:04
72.9000
1.0000
14:23:04
72.9100
0.1830
14:23:04
72.9100
6.8570
14:23:05
72.9000
26.0700
14:23:05
72.9000
0.0720
14:23:05
72.9000
0.0720
14:23:05
72.9000
0.3580
14:23:05
72.9000
0.9600
14:23:06
72.9000
1.4890
14:23:06
72.9100
20.5730
14:23:10
72.9100
0.1640
14:23:12
72.9000
19.5530
14:23:16
72.9100
0.2770
14:23:17
72.9100
6.4540
14:23:19
72.9100
0.5970
14:23:20
72.9100
0.5550
14:23:22
72.9100
1.9240
14:23:22
72.9100
5.0330
14:23:25
72.9000
0.5000
14:23:25
72.9100
1.0390
14:23:37
72.9100
0.6560
14:23:38
72.9000
11.8240
14:23:39
72.9000
6.8660
14:23:42
72.9000
2.6000
14:23:42
72.9100
1.3900
14:23:43
72.9100
5.4870
14:23:46