Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
582.48
Open 579.86000000
Low 573.50000000
High 586.15000000
Vol 94,255
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
588.61
1.2430
731.64
588.60
0.1670
98.30
588.59
0.5220
307.24
588.57
0.4140
243.67
588.56
0.4940
290.75
588.55
0.1070
62.97
588.54
0.0140
8.24
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0110
6.47
588.50
0.2430
143.01
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.0820
48.25
588.46
0.0190
11.18
588.45
0.3050
179.48
588.43
251.0000
147,695.93
588.42
0.0350
20.59
588.41
0.0420
24.71
588.40
0.3230
190.05
588.38
2.7020
1,589.80
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.34
0.0500
29.42
588.33
1.3000
764.83
588.31
0.0700
41.18
588.30
0.0680
40.00
588.29
0.0130
7.65
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
0.0150
8.82
588.25
1.7570
1,033.56
588.24
0.0240
14.12
588.23
0.4180
245.88
588.22
2.1440
1,261.14
588.21
0.5770
339.40
588.20
0.0640
37.64
588.19
0.1750
102.93
588.18
0.1600
94.11
588.17
0.0310
18.23
588.16
0.6910
406.42
588.15
0.6250
367.59
588.14
0.0220
12.94
588.12
0.1210
71.16
588.10
0.0100
5.88
588.05
0.2390
140.54
588.04
1.1180
657.43
588.03
0.0100
5.88
588.02
0.0310
18.23
588.00
33.7720
19,857.94
587.99
0.0790
46.45
587.98
0.0410
24.11
587.97
0.0250
14.70
587.96
0.0790
46.45
587.94
0.0300
17.64
587.93
0.0930
54.68
587.91
0.1210
71.14
587.90
0.2040
119.93
587.89
0.1710
100.53
587.87
0.6550
385.05
587.86
0.1320
77.60
587.83
0.1200
70.54
587.82
0.0240
14.11
587.80
1.6690
981.04
587.79
2.9960
1,761.02
587.77
0.0520
30.56
587.76
0.0140
8.23
587.75
1.1230
660.04
587.73
0.0410
24.10
587.72
0.0720
42.32
587.71
0.0750
44.08
587.70
20.4100
11,994.96
587.69
0.0300
17.63
587.68
0.1810
106.37
587.67
443.8610
260,843.79
587.66
0.1140
66.99
587.65
0.0960
56.41
587.64
0.9200
540.63
587.63
0.0280
16.45
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.0450
26.44
587.58
0.0640
37.61
587.57
0.0150
8.81
587.56
25.2850
14,856.45
587.55
0.0160
9.40
587.54
0.1930
113.40
587.53
0.0800
47.00
587.51
0.0170
9.99
587.50
3.0490
1,791.29
587.49
0.0760
44.65
587.48
0.0320
18.80
587.47
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
0.0300
17.62
587.40
0.1460
85.76
587.39
30.3500
17,827.29
587.38
0.0430
25.26
587.37
0.3140
184.43
587.36
0.1720
101.03
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9800
575.58
587.31
0.8380
492.17
587.30
0.0270
15.86
587.29
0.0130
7.63
587.28
0.0610
35.82
587.27
0.0900
52.85
587.26
0.0440
25.84
587.25
1.9680
1,155.71
587.24
0.2100
123.32
587.23
0.0250
14.68
587.22
0.5300
311.23
587.21
0.1390
81.62
587.20
2.5380
1,490.31
587.19
0.0150
8.81
587.18
0.0520
30.53
587.17
29.6420
17,404.89
587.15
0.0410
24.07
587.14
0.1310
76.92
587.13
0.5940
348.76
587.12
0.0160
9.39
587.10
0.0440
25.83
587.09
0.0220
12.92
587.08
0.1870
109.78
587.05
0.0260
15.26
587.04
0.0140
8.22
587.03
0.0400
23.48
587.02
0.1060
62.22
587.01
274.2240
160,972.23
587.00
48.3130
28,359.73
586.99
0.8630
506.57
586.98
0.2830
166.12
586.97
0.0180
10.57
586.96
0.0240
14.09
586.95
0.0600
35.22
586.94
0.0230
13.50
586.93
0.0370
21.72
586.92
0.4510
264.70
586.91
0.0990
58.10
586.90
35.2500
20,688.23
586.88
0.9160
537.58
586.87
0.1580
92.73
586.85
0.0100
5.87
586.84
0.0140
8.22
586.83
0.0090
5.28
586.82
0.1860
109.15
586.81
0.0720
42.25
586.80
0.1830
107.38
586.79
0.1990
116.77
586.78
0.1540
90.36
586.76
0.0830
48.70
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1240
72.75
586.72
34.0260
19,963.73
586.71
0.0590
34.62
586.70
0.2570
150.78
586.69
0.2030
119.10
586.68
0.0090
5.28
586.67
0.0600
35.20
586.66
2.5510
1,496.57
586.65
0.0210
12.32
586.62
0.0230
13.49
586.61
2.0590
1,207.83
586.60
0.0570
33.44
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
0.0090
5.28
586.55
0.0390
22.88
586.54
0.1130
66.28
586.52
0.3980
233.43
586.50
10.3740
6,084.35
586.49
1.7630
1,033.98
586.48
0.2490
146.03
586.47
0.0360
21.11
586.46
0.0290
17.01
586.45
0.0100
5.86
586.43
456.8970
267,938.11
586.42
278.4460
163,286.30
586.40
0.1940
113.76
586.36
1.3610
798.04
586.35
0.0270
15.83
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
0.0930
54.53
586.31
0.0160
9.38
586.30
0.0460
26.97
586.29
0.0500
29.31
586.28
0.5810
340.63
586.27
0.0370
21.69
586.26
0.0090
5.28
586.25
0.2430
142.46
586.24
0.0180
10.55
586.23
0.0170
9.97
586.22
73.9860
43,372.07
586.20
0.1350
79.14
586.19
0.4190
245.61
586.17
0.1690
99.06
586.16
0.5000
293.08
586.15
1.0400
609.60
586.13
0.0190
11.14
586.11
0.0930
54.51
586.10
0.0090
5.27
586.09
0.0090
5.27
586.08
0.0100
5.86
586.05
0.0130
7.62
586.04
0.0150
8.79
586.03
0.4190
245.55
586.02
1.4180
830.98
586.00
117.2110
68,685.65
585.99
1.1100
650.45
585.98
0.6310
369.75
585.97
0.3790
222.08
585.96
0.0850
49.81
585.95
0.0190
11.13
585.94
0.0190
11.13
585.93
0.1730
101.37
585.92
0.0090
5.27
585.90
1.0560
618.71
585.89
0.0130
7.62
585.87
0.0090
5.27
585.84
0.0330
19.33
585.83
0.0600
35.15
585.82
0.3490
204.45
585.80
0.0090
5.27
585.79
0.8310
486.79
585.78
1.0170
595.74
585.77
250.5370
146,757.06
585.75
0.0810
47.45
585.74
0.0140
8.20
585.72
0.0430
25.19
585.71
0.0190
11.13
585.70
0.0550
32.21
585.69
21.7220
12,722.36
585.67
0.0170
9.96
585.66
0.0840
49.20
585.65
0.0230
13.47
585.64
0.0100
5.86
585.63
0.0760
44.51
585.62
0.0090
5.27
585.60
4.2130
2,467.13
585.59
0.0330
19.32
585.58
0.0090
5.27
585.56
3.7730
2,209.32
585.55
0.0100
5.86
585.54
0.0110
6.44
585.53
0.0480
28.11
585.51
0.1020
59.72
585.50
8.8790
5,198.65
585.49
0.0230
13.47
585.48
0.0100
5.85
585.47
0.0130
7.61
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0140
8.20
585.43
0.0230
13.46
585.42
0.0170
9.95
585.41
0.0890
52.10
585.40
0.0250
14.64
585.39
0.0210
12.29
585.37
0.0190
11.12
585.36
0.0200
11.71
585.35
0.0180
10.54
585.34
33.8900
19,837.17
585.32
0.0210
12.29
585.31
0.0140
8.19
585.30
0.3700
216.56
585.29
8.7700
5,132.99
585.28
0.0190
11.12
585.27
0.1400
81.94
585.25
13.5650
7,938.92
585.24
0.0200
11.70
585.22
0.0090
5.27
585.20
0.0100
5.85
585.19
2.6700
1,562.46
585.18
0.0420
24.58
585.17
0.0510
29.84
585.16
0.8640
505.58
585.15
0.0810
47.40
585.14
0.0270
15.80
585.13
0.0830
48.57
585.12
0.0810
47.39
585.11
0.0090
5.27
585.10
0.2110
123.46
585.08
8.6360
5,052.75
585.07
0.0090
5.27
585.06
0.1460
85.42
585.05
0.0820
47.97
585.03
0.0190
11.12
585.02
0.0140
8.19
585.00
59.0300
34,532.55
584.99
0.0130
7.60
584.98
1.3590
794.99
584.97
0.1950
114.07
584.95
0.0190
11.11
584.94
37.6490
22,022.41
584.93
42.4960
24,857.19
584.91
0.0140
8.19
584.90
0.3590
209.98
584.89
2.8190
1,648.80
584.88
0.1470
85.98
584.87
8.6450
5,056.20
584.85
0.0110
6.43
584.84
0.2110
123.40
584.83
0.0640
37.43
584.82
16.4110
9,597.48
584.81
0.0180
10.53
584.80
1.4360
839.77
584.79
37.6590
22,022.61
584.78
0.0390
22.81
584.77
0.0140
8.19
584.76
0.0630
36.84
584.75
0.2640
154.37
584.74
0.6290
367.80
584.72
3.4860
2,038.33
584.71
1.5050
879.99
584.70
0.0390
22.80
584.69
0.0130
7.60
584.68
0.0190
11.11
584.67
212.6780
124,346.45
584.66
8.6850
5,077.77
584.65
0.0510
29.82
584.64
37.7150
22,049.70
584.63
0.0320
18.71
584.62
3.7910
2,216.29
584.60
0.0090
5.26
584.59
0.0090
5.26
584.55
0.0830
48.52
584.54
0.0150
8.77
584.53
4.3590
2,547.97
584.52
8.6360
5,047.91
584.51
0.0190
11.11
584.50
0.5940
347.19
584.49
0.0940
54.94
584.46
0.0090
5.26
584.44
6.1300
3,582.62
584.43
0.0090
5.26
584.42
0.7590
443.57
584.40
0.0300
17.53
584.39
0.0270
15.78
584.38
0.0100
5.84
584.37
105.1890
61,469.30
584.35
2.0430
1,193.83
584.31
8.7290
5,100.44
584.30
20.0280
11,702.36
584.29
19.4190
11,346.33
584.28
0.0580
33.89
584.26
1.4940
872.88
584.25
0.0090
5.26
584.24
0.0100
5.84
584.23
0.0150
8.76
584.22
0.0180
10.52
584.21
0.0140
8.18
584.20
0.0100
5.84
584.19
0.2130
124.43
584.18
17.1430
10,014.60
584.17
1.3590
793.89
584.16
1.5550
908.37
584.15
13.5650
7,923.99
584.14
0.0100
5.84
584.13
0.0370
21.61
584.12
13.7190
8,013.54
584.11
0.0980
57.24
584.10
108.3310
63,276.14
584.09
37.7750
22,064.00
584.08
2.5920
1,513.94
584.07
9.2690
5,413.74
584.06
80.1320
46,801.90
584.05
2.8130
1,642.93
584.04
0.0190
11.10
584.03
1.5350
896.49
584.02
0.0200
11.68
584.01
0.0660
38.54
584.00
25.3230
14,788.63
583.99
8.2930
4,843.03
583.98
0.0090
5.26
583.97
1.5770
920.92
583.96
21.6170
12,623.46
583.95
1.1090
647.60
583.94
10.7290
6,265.09
583.93
0.0180
10.51
583.92
0.0190
11.09
583.91
1.5440
901.56
583.90
3.4170
1,995.19
583.89
10.1700
5,938.16
583.88
2.5920
1,513.42
583.87
0.0090
5.25
583.85
20.8480
12,172.10
583.84
6.2510
3,649.58
583.83
0.0090
5.25
583.82
13.7630
8,035.11
583.81
5.5680
3,250.65
583.80
0.0870
50.79
583.79
2.6300
1,535.37
583.78
0.0990
57.79
583.77
4.0450
2,361.35
583.76
1.2070
704.60
583.75
0.1090
63.63
583.74
75.1770
43,883.82
583.73
1.5350
896.03
583.72
1.5030
877.33
583.71
73.2140
42,735.74
583.70
27.9400
16,308.58
583.69
38.1060
22,242.09
583.68
13.7390
8,019.18
583.67
1.7510
1,022.01
583.66
6.4430
3,760.52
583.65
5.4090
3,156.96
583.64
0.0180
10.51
583.63
1.3710
800.16
583.62
6.6410
3,875.82
583.61
2.0810
1,214.49
583.60
0.3870
225.85
583.59
0.0090
5.25
583.58
1.5530
906.30
583.57
0.0220
12.84
583.56
0.0090
5.25
583.55
0.0710
41.43
583.53
0.0090
5.25
583.52
31.9710
18,655.72
583.51
21.6050
12,606.73
583.50
18.2480
10,647.71
583.49
8.9670
5,232.15
583.48
81.5540
47,585.13
583.47
27.3960
15,984.74
583.46
26.1150
15,237.06
583.45
10.7400
6,266.25
583.44
14.0610
8,203.75
583.43
0.0090
5.25
583.42
0.0090
5.25
583.41
0.0090
5.25
583.40
13.8110
8,057.34
583.39
0.0130
7.58
583.38
14.0540
8,198.82
583.37
0.0090
5.25
583.36
0.0090
5.25
583.35
24.2440
14,142.74
583.34
6.3660
3,713.54
583.33
0.0130
7.58
583.32
0.0280
16.33
583.31
1.5350
895.38
583.30
0.0090
5.25
583.29
0.0090
5.25
583.28
0.4190
244.39
583.27
0.0220
12.83
583.26
0.3270
190.73
583.25
29.0250
16,928.83
583.24
13.7300
8,007.89
583.23
23.8300
13,898.37
583.22
1.5090
880.08
583.21
1.5220
887.65
583.20
11.9010
6,940.66
583.19
19.3240
11,269.56
583.18
0.0150
8.75
583.17
28.9470
16,881.02
583.16
0.0090
5.25
583.15
10.2700
5,988.95
583.14
0.0280
16.33
583.13
27.8280
16,227.34
583.12
16.9370
9,876.30
583.11
1.7610
1,026.86
583.10
10.7400
6,262.49
583.09
4.1560
2,423.32
583.08
0.0190
11.08
583.07
1.6630
969.65
583.06
43.7870
25,530.45
583.05
14.6270
8,528.27
583.04
0.0090
5.25
583.03
0.0220
12.83
583.02
0.0190
11.08
583.00
19.4030
11,311.95
582.99
34.1300
19,897.45
582.98
6.7960
3,961.93
582.97
1.5570
907.68
582.96
12.2620
7,148.26
582.94
0.0270
15.74
582.93
6.7870
3,956.35
582.92
5.1690
3,013.11
582.91
1.1300
658.69
582.90
2.8090
1,637.37
582.89
0.0130
7.58
582.88
1.5710
915.70
582.87
0.0110
6.41
582.86
5.4850
3,196.99
582.85
0.0220
12.82
582.84
27.7650
16,182.55
582.83
0.0090
5.25
582.82
3.3750
1,967.02
582.81
14.6520
8,539.33
582.80
5.2360
3,051.54
582.79
3.9330
2,292.11
582.78
3.5730
2,082.27
582.77
0.8420
490.69
582.76
0.0370
21.56
582.75
1.3750
801.28
582.74
5.1900
3,024.42
582.73
1.6000
932.37
582.72
13.6950
7,980.35
582.48
582.71
25.6270
14,933.11
582.70
1.5200
885.70
582.69
3.8800
2,260.84
582.68
0.0100
5.83
582.67
5.3520
3,118.45
582.66
2.5640
1,493.94
582.65
1.5530
904.86
582.64
4.6760
2,724.42
582.63
18.1070
10,549.68
582.62
2.0090
1,170.48
582.61
0.0090
5.24
582.60
10.8660
6,330.53
582.59
5.1720
3,013.16
582.58
17.1710
10,003.48
582.57
3.3730
1,965.01
582.55
0.0180
10.49
582.54
2.5900
1,508.78
582.53
6.8060
3,964.70
582.52
0.0090
5.24
582.51
1.3870
807.94
582.50
0.0180
10.49
582.49
1.8100
1,054.31
582.48
18.1180
10,553.37
582.47
3.0000
1,747.41
582.46
29.9780
17,460.99
582.45
12.2820
7,153.65
582.44
5.7910
3,372.91
582.43
27.8280
16,207.86
582.42
2.2280
1,297.63
582.41
8.6360
5,029.69
582.40
0.0930
54.16
582.39
1.3590
791.47
582.38
10.8860
6,339.79
582.37
30.9160
18,004.55
582.36
0.3820
222.46
582.35
7.8010
4,542.91
582.34
26.1240
15,213.05
582.32
0.0180
10.48
582.31
2.8700
1,671.23
582.30
16.8740
9,825.73
582.29
18.6060
10,834.09
582.28
0.0260
15.14
582.27
1.6330
950.85
582.25
0.0270
15.72
582.24
2.9170
1,698.39
582.23
1.4000
815.12
582.22
7.8110
4,547.72
582.21
26.1150
15,204.41
582.20
10.9750
6,389.65
582.19
29.6620
17,268.92
582.18
14.0750
8,194.18
582.17
0.0090
5.24
582.16
0.0090
5.24
582.15
13.0250
7,582.50
582.14
0.0500
29.11
582.13
0.3480
202.58
582.12
6.8100
3,964.24
582.11
12.5230
7,289.76
582.10
9.1430
5,322.14
582.09
30.0500
17,491.80
582.08
1.5670
912.12
582.07
5.1660
3,006.97
582.06
9.0110
5,244.94
582.05
0.0180
10.48
582.04
30.9440
18,010.65
582.03
5.0650
2,947.98
582.02
8.6540
5,036.80
582.01
0.0350
20.37
582.00
6.1470
3,577.55
581.99
0.9300
541.25
581.98
0.0310
18.04
581.97
1.0140
590.12
581.96
1.3590
790.88
581.95
1.9760
1,149.93
581.94
3.5420
2,061.23
581.93
20.8360
12,125.09
581.92
0.0090
5.24
581.91
8.6630
5,041.09
581.89
13.8640
8,067.32
581.88
0.7590
441.65
581.87
2.1510
1,251.60
581.86
6.7240
3,912.43
581.85
27.4740
15,985.75
581.84
0.1290
75.06
581.83
0.0090
5.24
581.82
0.0230
13.38
581.81
12.2680
7,137.65
581.80
10.3620
6,028.61
581.79
0.0090
5.24
581.78
6.6340
3,859.53
581.77
0.0190
11.05
581.76
12.9300
7,522.16
581.75
30.9140
17,984.22
581.74
80.0180
46,549.67
581.73
0.0180
10.47
581.72
0.0090
5.24
581.70
1.5880
923.74
581.69
18.2650
10,624.57
581.68
0.0220
12.80
581.67
0.4340
252.44
581.66
0.0360
20.94
581.64
1.5530
903.29
581.62
19.2970
11,223.52
581.61
0.0090
5.23
581.60
13.8630
8,062.72
581.59
0.0090
5.23
581.58
0.0360
20.94
581.57
0.0180
10.47
581.56
0.0820
47.69
581.55
0.0090
5.23
581.54
10.1710
5,914.84
581.53
6.1230
3,560.71
581.52
4.5530
2,647.66
581.51
0.0090
5.23
581.50
0.0100
5.82
581.49
0.3310
192.47
581.48
1.5350
892.57
581.47
0.0090
5.23
581.46
10.7400
6,244.88
581.45
0.0280
16.28
581.44
0.0090
5.23
581.43
8.6360
5,021.23
581.42
1.3780
801.20
581.41
13.5740
7,892.06
581.40
1.9190
1,115.71
581.39
13.5650
7,886.56
581.38
0.0220
12.79
581.37
0.0090
5.23
581.36
17.1570
9,974.39
581.35
0.0090
5.23
581.34
1.5580
905.73
581.33
0.0830
48.25
581.31
22.4210
13,033.55
581.29
0.9850
572.57
581.28
0.1960
113.93
581.27
1.3590
789.95
581.25
0.1210
70.33
581.24
38.9060
22,613.72
581.23
0.0180
10.46
581.22
0.0090
5.23
581.20
108.4140
63,010.22
581.19
0.0190
11.04
581.18
7.6580
4,450.68
581.16
80.0430
46,517.79
581.15
0.0130
7.55
581.14
0.0090
5.23
581.13
0.1960
113.90
581.12
1.5350
892.02
581.11
0.0190
11.04
581.10
0.0100
5.81
581.09
8.6460
5,024.10
581.08
0.0220
12.78
581.07
20.0710
11,662.66
581.06
1.6200
941.32
581.05
0.9260
538.05
581.04
86.1200
50,039.16
581.03
2.7360
1,589.70
581.02
0.1070
62.17
581.01
37.9200
22,031.90
581.00
3.0600
1,777.86
580.99
0.0280
16.27
580.98
6.1440
3,569.54
580.95
104.4280
60,667.45
580.94
1.6400
952.74
580.93
0.0390
22.66
580.92
0.3440
199.84
580.90
0.2200
127.80
580.89
9.0340
5,247.76
580.88
1.5790
917.21
580.87
0.0090
5.23
580.86
0.0100
5.81
580.85
0.0090
5.23
580.84
1.3680
794.59
580.83
0.0250
14.52
580.82
1.5350
891.56
580.81
0.0370
21.49
580.80
0.9400
545.95
580.79
0.1820
105.70
580.78
0.0720
41.82
580.77
9.2280
5,359.35
580.76
18.5350
10,764.39
580.75
6.1240
3,556.51
580.74
0.0240
13.94
580.72
0.1960
113.82
580.71
0.0670
38.91
580.70
3.4870
2,024.90
580.68
0.0930
54.00
580.66
1.2550
728.73
580.65
107.5190
62,430.91
580.64
104.6490
60,763.40
580.62
0.0630
36.58
580.61
1.4160
822.14
580.60
0.1110
64.45
580.59
8.6820
5,040.68
580.58
1.5440
896.42
580.57
0.1950
113.21
580.56
0.1120
65.02
580.55
0.0180
10.45
580.54
0.0320
18.58
580.52
7.6610
4,447.36
580.51
37.9460
22,028.03
580.50
15.9920
9,283.36
580.49
0.1040
60.37
580.48
8.6680
5,031.60
580.47
0.0140
8.13
580.46
1.5350
891.01
580.44
23.0130
13,357.67
580.43
0.0250
14.51
580.42
0.0500
29.02
580.41
16.6220
9,647.58
580.40
1.8370
1,066.19
580.39
1.4400
835.76
580.38
0.0090
5.22
580.37
0.1630
94.60
580.35
0.0920
53.39
580.34
1.6010
929.12
580.33
0.0230
13.35
580.32
0.0100
5.80
580.30
6.6620
3,865.96
580.29
38.1940
22,163.60
580.28
1.5350
890.73
580.27
0.0130
7.54
580.26
0.2200
127.66
580.24
0.6450
374.25
580.23
0.1150
66.73
580.22
1.6180
938.80
580.21
6.2610
3,632.69
580.20
0.1650
95.73
580.19
0.1050
60.92
580.18
0.0230
13.34
580.16
1.5440
895.77
580.15
0.0320
18.56
580.14
0.1040
60.33
580.13
0.0090
5.22
580.12
6.3600
3,689.56
580.10
1.6780
973.41
580.09
0.1550
89.91
580.08
0.0780
45.25
580.07
10.0000
5,800.70
580.06
0.0820
47.56
580.05
0.1190
69.03
580.04
1.6510
957.65
580.03
6.1140
3,546.30
580.02
0.0130
7.54
580.01
0.0090
5.22
580.00
82.2700
47,716.60
579.98
1.5350
890.27
579.97
0.1920
111.35
579.96
0.1190
69.02
579.95
0.0200
11.60
579.94
6.1140
3,545.75
579.93
0.0250
14.50
579.92
1.5610
905.26
579.91
0.4950
287.06
579.90
0.1320
76.55
579.89
1.0910
632.66
579.88
0.0130
7.54
579.86
0.0240
13.92
579.85
6.1700
3,577.67
579.84
0.0960
55.66
579.83
0.0500
28.99
579.80
0.0320
18.55
579.79
0.2680
155.38
579.78
0.0990
57.40
579.77
0.0280
16.23
579.76
6.1410
3,560.31
579.74
0.0190
11.02
579.73
0.0310
17.97
579.72
0.0260
15.07
579.71
0.0420
24.35
579.70
0.0180
10.43
579.68
0.0610
35.36
579.67
6.1140
3,544.10
579.66
1.0380
601.69
579.64
0.0860
49.85
579.62
0.1330
77.09
579.61
0.0190
11.01
579.60
0.1110
64.34
579.59
0.0100
5.80
579.58
6.1750
3,578.91
579.57
0.0090
5.22
579.56
0.5000
289.78
579.55
0.0190
11.01
579.53
0.0170
9.85
579.52
2.0500
1,188.02
579.50
0.0390
22.60
579.49
6.3050
3,653.68
579.48
0.0930
53.89
579.47
0.0730
42.30
579.45
0.0150
8.69
579.44
0.2050
118.79
579.43
0.0470
27.23
579.42
0.0590
34.19
579.41
0.3040
176.14
579.40
6.1230
3,547.67
579.39
21.4600
12,433.71
579.38
0.0480
27.81
579.37
0.0400
23.17
579.36
0.0190
11.01
579.35
0.0820
47.51
579.34
0.0100
5.79
579.33
0.1010
58.51
579.32
0.1620
93.85
579.31
6.1710
3,574.92
579.30
0.0140
8.11
579.29
0.0100
5.79
579.28
0.0390
22.59
579.26
0.0100
5.79
579.25
0.0230
13.32
579.24
250.2120
144,932.80
579.23
0.0190
11.01
579.22
6.1240
3,547.14
579.20
0.0410
23.75
579.19
85.7740
49,679.44
579.18
275.8700
159,778.39
579.17
0.0140
8.11
579.16
0.0590
34.17
579.14
0.7330
424.51
579.13
6.1710
3,573.81
579.12
0.0210
12.16
579.10
0.0540
31.27
579.09
0.5090
294.76
579.08
0.0960
55.59
579.07
0.0230
13.32
579.06
0.2890
167.35
579.05
0.3420
198.04
579.04
6.7510
3,909.10
579.02
0.0140
8.11
579.01
2.3100
1,337.51
579.00
28.4440
16,469.08
578.99
34.0640
19,722.72
578.98
0.0130
7.53
578.97
0.1320
76.42
578.96
0.0350
20.26
578.95
6.7340
3,898.65
578.94
4.6480
2,690.91
578.93
0.0190
11.00
578.90
0.0190
11.00
578.87
0.0230
13.31
578.82
0.0100
5.79
578.81
0.4770
276.09
578.80
0.1650
95.50
578.79
0.0310
17.94
578.78
0.1340
77.56
578.75
0.6670
386.03
578.73
0.0140
8.10
578.72
0.0230
13.31
578.71
0.0100
5.79
578.70
0.6280
363.42
578.69
0.5000
289.35
578.68
0.0130
7.52
578.66
0.0190
10.99
578.65
0.1240
71.75
578.63
0.0230
13.31
578.61
0.0200
11.57
578.60
281.2310
162,720.26
578.58
0.0580
33.56
578.57
0.1080
62.49
578.56
0.1040
60.17
578.55
0.0720
41.66
578.54
0.0840
48.60
578.51
0.0100
5.79
578.50
449.4000
259,977.90
578.48
0.0140
8.10
578.43
0.0720
41.65
578.41
0.0220
12.73
578.40
3.9280
2,271.96
578.39
0.1290
74.61
578.38
0.0130
7.52
578.36
1.5430
892.41
578.35
0.0100
5.78
578.34
0.0140
8.10
578.33
0.0690
39.90
578.32
0.0490
28.34
578.30
1.3950
806.73
578.29
0.0340
19.66
578.28
0.1360
78.65
578.27
0.0930
53.78
578.26
0.5700
329.61
578.25
0.0100
5.78
578.24
0.1720
99.46
578.22
0.0310
17.92
578.20
1.2300
711.19
578.19
33.8900
19,594.86
578.18
0.1070
61.87
578.16
67.8550
39,231.05
578.15
0.0480
27.75
578.14
0.0140
8.09
578.12
0.0940
54.34
578.11
0.0180
10.41
578.10
0.0200
11.56
578.09
0.1650
95.38
578.08
0.0130
7.52
578.07
0.6300
364.18
578.06
0.1330
76.88
578.05
0.0150
8.67
578.04
0.0480
27.75
578.03
0.0510
29.48
578.02
0.0570
32.95
578.01
0.0920
53.18
578.00
37.8270
21,864.01
577.99
0.1390
80.34
577.98
0.0920
53.17
577.97
0.8360
483.18
577.96
0.1570
90.74
577.94
0.0460
26.59
577.93
0.0670
38.72
577.92
0.0500
28.90
577.90
29.4480
17,018.00
577.89
30.3010
17,510.64
577.88
0.0100
5.78
577.87
1.1810
682.46
577.86
0.0940
54.32
577.85
0.0750
43.34
577.83
0.0100
5.78
577.82
0.0230
13.29
577.80
0.0200
11.56
577.79
0.0590
34.09
577.78
2.0480
1,183.29
577.77
0.1150
66.44
577.76
29.8140
17,225.34
577.75
1.7960
1,037.64
577.74
0.0340
19.64
577.73
0.0140
8.09
577.70
0.2530
146.16
577.69
0.0480
27.73
577.68
0.0890
51.41
577.66
0.0090
5.20
577.64
0.1470
84.91
577.63
0.1120
64.69
577.62
0.0090
5.20
577.61
0.1860
107.44
577.60
0.0530
30.61
577.59
0.0190
10.97
577.58
0.0230
13.28
577.57
0.0450
25.99
577.56
0.0190
10.97
577.55
0.0100
5.78
577.54
0.1100
63.53
577.53
0.9140
527.86
577.50
8.5570
4,941.67
577.48
0.0130
7.51
577.47
0.0100
5.77
577.46
0.0330
19.06
577.44
0.0890
51.39
577.43
0.0090
5.20
577.41
0.1210
69.87
577.40
0.0840
48.50
577.39
0.0370
21.36
577.38
0.2370
136.84
577.37
0.0180
10.39
577.35
446.2510
257,643.01
577.34
27.6310
15,952.48
577.33
0.7380
426.07
577.32
0.0220
12.70
577.30
0.0120
6.93
577.28
0.0240
13.85
577.27
1.1490
663.28
577.26
0.0170
9.81
577.25
0.5950
343.46
577.24
0.0500
28.86
577.23
0.0250
14.43
577.22
0.0100
5.77
577.21
0.0640
36.94
577.20
2.4420
1,409.52
577.19
0.0560
32.32
577.18
0.0490
28.28
577.17
0.0670
38.67
577.16
0.0160
9.23
577.15
0.0260
15.01
577.14
0.0300
17.31
577.13
0.0100
5.77
577.11
0.0130
7.50
577.10
0.0330
19.04
577.09
0.0670
38.67
577.08
0.2430
140.23
577.07
0.3310
191.01
577.06
0.1480
85.40
577.05
0.0270
15.58
577.04
0.0140
8.08
577.02
0.0470
27.12
577.01
30.1470
17,395.12
577.00
332.8370
192,046.95
576.98
0.0410
23.66
576.97
0.0240
13.85
576.96
0.0150
8.65
576.92
0.0770
44.42
576.91
0.0720
41.54
576.90
43.1690
24,904.20
576.88
0.3570
205.95
576.87
0.1420
81.92
576.86
0.0620
35.77
576.85
0.0260
15.00
576.84
0.0220
12.69
576.83
0.0340
19.61
576.82
0.0100
5.77
576.81
13.8500
7,988.82
576.80
0.3740
215.72
576.79
0.0110
6.34
576.78
0.0220
12.69

Recent Trades

Price
Size
Time
582.6600
0.8910
14:07:57
582.6600
0.0490
14:07:58
582.6700
0.0130
14:07:59
582.6700
0.0260
14:08:00
582.6600
0.1510
14:08:00
582.6700
0.1850
14:08:00
582.6700
0.0250
14:08:00
582.6700
0.0250
14:08:00
582.6600
0.8310
14:08:00
582.6700
0.0240
14:08:00
582.6600
0.6590
14:08:00
582.6700
3.2360
14:08:01
582.6700
0.0100
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.7090
14:08:01
582.6700
1.3930
14:08:01
582.6700
2.9980
14:08:01
582.6700
5.1540
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6700
0.0090
14:08:01
582.6800
0.0090
14:08:01
582.6800
0.0090
14:08:01
582.6800
0.0100
14:08:01
582.6800
0.0090
14:08:01
582.6900
0.0100
14:08:01
582.6900
0.0090
14:08:01
582.6900
0.0100
14:08:01
582.6900
0.0090
14:08:01
582.6900
0.0090
14:08:01
582.6900
0.0090
14:08:01
582.7000
0.0090
14:08:01
582.7000
0.0090
14:08:01
582.7000
0.0090
14:08:01
582.7000
0.0100
14:08:01
582.7100
0.0090
14:08:01
582.7100
0.0090
14:08:01
582.7100
0.0100
14:08:01
582.7200
0.0090
14:08:01
582.7200
0.0100
14:08:01
582.7200
3.9810
14:08:01
582.7100
0.2800
14:08:05
582.7100
0.5480
14:08:06
582.7100
0.0250
14:08:06
582.7200
0.0100
14:08:06
582.7200
0.0090
14:08:06
582.7200
0.0060
14:08:06
582.7200
0.1030
14:08:07
582.7200
0.0270
14:08:08
582.7100
0.3610
14:08:12
582.7200
0.0350
14:08:12
582.7200
3.4610
14:08:14
582.7200
0.0330
14:08:15
582.7100
1.7880
14:08:16
582.7200
0.1650
14:08:18
582.7200
0.0090
14:08:18
582.7200
0.0090
14:08:18
582.7200
0.0090
14:08:18
582.7200
0.0090
14:08:18
582.7200
0.0190
14:08:18
582.7200
0.0400
14:08:18
582.7100
0.0820
14:08:19
582.7200
0.0260
14:08:20
582.7200
0.0710
14:08:24
582.7100
0.0320
14:08:24
582.7100
0.0750
14:08:25
582.7100
0.0600
14:08:26
582.7200
0.0130
14:08:26
582.7200
0.0330
14:08:26
582.7200
0.0330
14:08:26
582.7200
0.2360
14:08:27
582.7200
0.0510
14:08:28
582.7100
0.0130
14:08:28
582.7200
0.0160
14:08:28
582.7100
0.2980
14:08:30
582.7200
0.0400
14:08:30
582.7200
0.0330
14:08:30
582.7200
0.0090
14:08:32
582.7100
0.0390
14:08:32
582.7200
0.0140
14:08:32
582.7200
0.0150
14:08:32
582.7200
0.0090
14:08:33
582.7200
0.0340
14:08:33
582.7100
0.0090
14:08:35
582.7200
0.0340
14:08:39
582.7100
0.0420
14:08:40
582.7200
0.0220
14:08:41
582.7200
0.0520
14:08:43
582.7200
0.0670
14:08:45
582.7200
0.2070
14:08:47
582.7200
0.0340
14:08:47
582.7100
0.0100
14:08:47
582.7100
0.0200
14:08:47
582.7200
0.0130
14:08:49

Login to View your open Positions

Login Now