English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,718.53
Open
1677.98000000
Low
1654.90000000
High
1733.04000000
Vol
233,238
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.33
0.0084
14.51
1,727.31
0.0656
113.31
1,727.30
0.0846
146.13
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
0.0138
23.84
1,727.24
0.0115
19.86
1,727.23
0.0029
5.01
1,727.22
0.0400
69.09
1,727.20
0.0406
70.12
1,727.19
0.2515
434.39
1,727.17
6.4992
11,225.22
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.14
0.1165
201.21
1,727.12
0.0101
17.44
1,727.11
0.0030
5.18
1,727.08
0.0421
72.71
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.02
2.9009
5,009.91
1,727.01
0.0636
109.84
1,727.00
3.5697
6,164.87
1,726.98
0.0122
21.07
1,726.92
0.0066
11.40
1,726.90
0.0912
157.49
1,726.88
0.1080
186.50
1,726.80
0.0040
6.91
1,726.78
0.2874
496.28
1,726.76
0.0044
7.60
1,726.73
0.0036
6.22
1,726.71
0.0400
69.07
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.66
0.6286
1,085.38
1,726.65
6.5022
11,227.02
1,726.64
0.1100
189.93
1,726.60
0.0333
57.50
1,726.59
0.0567
97.90
1,726.57
0.0044
7.60
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.2001
345.47
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.43
0.0030
5.18
1,726.40
0.0150
25.90
1,726.38
0.0035
6.04
1,726.34
0.0036
6.21
1,726.30
0.0333
57.49
1,726.24
0.0115
19.85
1,726.23
0.0219
37.80
1,726.20
0.0040
6.90
1,726.17
2.7000
4,660.66
1,726.16
0.0121
20.89
1,726.13
6.4992
11,218.46
1,726.10
0.6964
1,202.06
1,726.06
0.2913
502.80
1,726.00
1.7920
3,092.99
1,725.99
0.1885
325.35
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.93
0.0155
26.75
1,725.92
0.0120
20.71
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.75
0.0344
59.37
1,725.73
0.0044
7.59
1,725.71
0.0273
47.11
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.0183
31.58
1,725.65
0.0101
17.43
1,725.63
2.7000
4,659.20
1,725.62
0.1326
228.82
1,725.61
6.4992
11,215.08
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.50
0.0648
111.81
1,725.45
0.0195
33.65
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.28
0.0221
38.13
1,725.27
147.7028
254,827.21
1,725.24
0.0034
5.87
1,725.23
86.3694
149,007.08
1,725.22
0.0643
110.93
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0040
6.90
1,725.15
0.1386
239.11
1,725.10
0.6113
1,054.55
1,725.09
9.1992
15,869.45
1,725.04
0.0139
23.98
1,725.00
25.4577
43,914.53
1,724.99
0.0049
8.45
1,724.98
0.2913
502.49
1,724.97
0.0047
8.11
1,724.96
0.0119
20.53
1,724.91
2.7000
4,657.26
1,724.90
0.0279
48.12
1,724.89
0.0224
38.64
1,724.88
0.0080
13.80
1,724.84
145.0394
250,169.76
1,724.83
1.6921
2,918.58
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.77
0.0030
5.17
1,724.76
0.0035
6.04
1,724.74
0.0029
5.00
1,724.73
2.7000
4,656.77
1,724.72
0.0119
20.52
1,724.71
0.9159
1,579.66
1,724.69
0.0112
19.32
1,724.68
0.0032
5.52
1,724.66
1.6620
2,866.38
1,724.62
1.0001
1,724.79
1,724.56
0.0525
90.54
1,724.55
2.7030
4,661.46
1,724.54
0.0054
9.31
1,724.52
0.0087
15.00
1,724.51
1.0992
1,895.58
1,724.50
0.0333
57.43
1,724.48
0.0119
20.52
1,724.43
1.4443
2,490.59
1,724.41
0.0100
17.24
1,724.40
0.0040
6.90
1,724.38
0.1400
241.41
1,724.37
2.7000
4,655.80
1,724.30
0.0030
5.17
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.22
0.0035
6.03
1,724.20
0.0333
57.42
1,724.19
2.7000
4,655.31
1,724.18
145.0947
250,169.38
1,724.17
10.0000
17,241.70
1,724.11
0.0030
5.17
1,724.09
0.0064
11.03
1,724.08
4.6338
7,989.04
1,724.05
0.0044
7.59
1,724.03
0.0064
11.03
1,724.01
2.7032
4,660.34
1,724.00
27.0155
46,574.72
1,723.98
0.1335
230.15
1,723.97
1.4443
2,489.93
1,723.95
0.9111
1,570.69
1,723.92
0.0537
92.57
1,723.91
2.1789
3,756.23
1,723.90
0.0333
57.41
1,723.89
0.0113
19.48
1,723.86
0.2990
515.43
1,723.84
0.0032
5.52
1,723.83
2.7542
4,747.77
1,723.82
0.0243
41.89
1,723.81
0.3443
593.51
1,723.80
0.0040
6.90
1,723.70
1.0000
1,723.70
1,723.68
0.0267
46.02
1,723.67
0.0060
10.34
1,723.66
0.0060
10.34
1,723.65
2.7000
4,653.86
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
1.4443
2,489.41
1,723.60
0.0333
57.40
1,723.59
0.3794
653.93
1,723.58
40.9498
70,580.26
1,723.54
0.0030
5.17
1,723.50
15.0137
25,876.11
1,723.49
0.1719
296.27
1,723.47
2.7000
4,653.37
1,723.46
0.0030
5.17
1,723.45
0.0030
5.17
1,723.43
0.2453
422.76
1,723.41
0.0030
5.17
1,723.38
0.1000
172.34
1,723.37
0.0030
5.17
1,723.36
0.0030
5.17
1,723.31
0.2500
430.83
1,723.30
0.0333
57.39
1,723.29
4.1705
7,186.98
1,723.25
0.0041
7.07
1,723.23
0.0320
55.14
1,723.21
0.0074
12.75
1,723.20
0.0040
6.89
1,723.16
0.1000
172.32
1,723.14
0.0035
6.03
1,723.13
0.0030
5.17
1,723.11
2.8000
4,824.71
1,723.09
1.4443
2,488.66
1,723.08
0.0030
5.17
1,723.07
0.0031
5.34
1,723.06
0.0030
5.17
1,723.01
0.0060
10.34
1,723.00
1.2851
2,214.23
1,722.97
0.0030
5.17
1,722.93
2.7048
4,660.18
1,722.90
0.0940
161.95
1,722.89
36.3045
62,548.66
1,722.88
3.2971
5,680.51
1,722.82
0.0030
5.17
1,722.81
0.0087
14.99
1,722.80
0.5794
998.19
1,722.77
0.1030
177.45
1,722.75
2.7000
4,651.43
1,722.73
0.0030
5.17
1,722.71
1.4443
2,488.11
1,722.70
0.0333
57.37
1,722.68
145.2240
250,174.48
1,722.67
0.0100
17.23
1,722.64
0.2530
435.83
1,722.60
0.1194
205.68
1,722.56
0.0060
10.34
1,722.54
0.0030
5.17
1,722.52
0.0059
10.16
1,722.51
0.2700
465.08
1,722.50
10.0000
17,225.00
1,722.49
7.6585
13,191.69
1,722.48
1.4473
2,492.95
1,722.45
0.0030
5.17
1,722.44
0.0360
62.01
1,722.42
2.7000
4,650.53
1,722.40
0.0333
57.36
1,722.38
0.0030
5.17
1,722.37
0.0044
7.58
1,722.36
0.0132
22.74
1,722.34
0.0030
5.17
1,722.33
0.0115
19.81
1,722.32
0.0119
20.50
1,722.31
1.4443
2,487.53
1,722.29
0.1719
296.06
1,722.26
0.0030
5.17
1,722.25
0.1030
177.39
1,722.21
11.9878
20,645.51
1,722.18
0.0030
5.17
1,722.17
0.0030
5.17
1,722.15
0.0079
13.60
1,722.12
0.1300
223.88
1,722.10
1.4843
2,556.11
1,722.06
0.0035
6.03
1,722.04
0.0119
20.49
1,722.03
36.3186
62,541.72
1,722.02
0.0030
5.17
1,722.01
0.0030
5.17
1,722.00
1.4093
2,426.81
1,721.96
11.9878
20,642.51
1,721.95
3.5881
6,178.53
1,721.94
0.0030
5.17
1,721.93
0.0071
12.23
1,721.90
0.0030
5.17
1,721.88
0.0030
5.17
1,721.82
0.9110
1,568.58
1,721.80
0.0363
62.50
1,721.79
0.0065
11.19
1,721.78
2.7000
4,648.81
1,721.76
0.0119
20.49
1,721.75
1.4443
2,486.72
1,721.74
0.0030
5.17
1,721.72
0.0030
5.17
1,721.71
9.2878
15,990.90
1,721.70
4.2917
7,389.02
1,721.68
0.0365
62.84
1,721.63
0.0030
5.16
1,721.62
0.0030
5.16
1,721.59
0.0207
35.64
1,721.58
0.0300
51.65
1,721.57
0.0060
10.33
1,721.56
0.0118
20.31
1,721.55
2.1356
3,676.54
1,721.54
0.6490
1,117.28
1,721.53
0.0074
12.74
1,721.52
0.0035
6.03
1,721.50
7.6365
13,146.23
1,721.46
9.2908
15,993.74
1,721.45
5.0807
8,746.17
1,721.42
0.0030
5.16
1,721.41
0.1749
301.07
1,721.40
0.0095
16.35
1,721.37
0.0119
20.48
1,721.36
0.0030
5.16
1,721.35
0.0030
5.16
1,721.32
2.7000
4,647.56
1,721.30
17.4624
30,058.03
1,721.28
8.1464
14,022.24
1,721.26
10.8819
18,730.58
1,721.25
0.1255
216.02
1,721.24
0.0030
5.16
1,721.21
9.2878
15,986.25
1,721.20
2.8481
4,902.15
1,721.19
1.4743
2,537.55
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.16
36.3386
62,544.54
1,721.12
0.0030
5.16
1,721.10
0.0127
21.86
1,721.08
0.0030
5.16
1,721.07
8.1493
14,025.52
1,721.06
8.1452
14,018.38
1,721.05
0.0119
20.48
1,721.04
0.2700
464.68
1,721.02
0.0030
5.16
1,721.00
0.8144
1,401.58
1,720.99
17.4584
30,045.73
1,720.98
12.1378
20,888.91
1,720.96
96.9934
166,921.76
1,720.95
32.8031
56,452.49
1,720.94
8.1457
14,018.26
1,720.91
25.0545
43,116.54
1,720.90
0.0373
64.19
1,720.89
0.0060
10.33
1,720.86
8.1707
14,060.63
1,720.85
8.1468
14,019.42
1,720.84
0.0044
7.57
1,720.82
8.1452
14,016.42
1,720.81
9.7787
16,827.28
1,720.80
12.9348
22,258.20
1,720.76
1.9097
3,286.14
1,720.74
36.4043
62,642.34
1,720.72
12.2658
21,106.01
1,720.71
10.7475
18,493.33
1,720.70
0.0140
24.09
1,720.69
0.0074
12.73
1,720.68
17.4584
30,040.32
1,720.67
0.0044
7.57
1,720.65
8.1476
14,019.17
1,720.64
8.1506
14,024.25
1,720.63
21.4398
36,889.96
1,720.62
4.3949
7,561.95
1,720.60
9.7801
16,827.64
1,720.59
4.2342
7,285.32
1,720.58
0.0094
16.17
1,720.56
1.3119
2,257.20
1,720.53
0.1779
306.08
1,720.50
0.0140
24.09
1,720.49
0.2913
501.18
1,720.48
0.0034
5.85
1,720.47
17.4584
30,036.65
1,720.46
9.2908
15,984.45
1,720.45
19.1259
32,905.15
1,720.44
21.9014
37,680.04
1,720.43
8.1476
14,017.38
1,720.42
8.1595
14,037.77
1,720.41
0.0030
5.16
1,720.40
9.8211
16,896.22
1,720.39
10.2213
17,584.62
1,720.35
0.3071
528.32
1,720.33
2.7074
4,657.62
1,720.32
3.9000
6,709.25
1,720.31
1.1636
2,001.75
1,720.30
0.0373
64.17
1,720.29
17.4554
30,028.35
1,720.27
7.3147
12,583.26
1,720.26
8.1586
14,034.91
1,720.25
1.4473
2,489.72
1,720.24
12.9946
22,353.83
1,720.22
18.6172
32,025.68
1,720.21
11.0645
19,033.26
1,720.20
4.2125
7,246.34
1,720.19
10.0741
17,329.37
1,720.18
17.6107
30,293.57
1,720.17
0.0035
6.02
1,720.16
0.6284
1,080.95
1,720.15
2.7161
4,672.10
1,720.14
0.0149
25.63
1,720.12
2.7000
4,644.32
1,720.11
1.1370
1,955.77
1,720.10
0.3784
650.89
1,720.09
3.6188
6,224.66
1,720.08
3.9790
6,844.20
1,720.07
20.9507
36,036.67
1,720.06
8.1521
14,022.10
1,720.05
8.1940
14,094.09
1,720.04
9.5317
16,394.91
1,720.03
1.2848
2,209.89
1,720.02
0.2908
500.18
1,720.01
8.1491
14,016.53
1,720.00
12.4488
21,411.94
1,719.99
16.9699
29,188.06
1,719.98
9.7820
16,824.84
1,719.93
1.1686
2,009.91
1,719.92
2.9120
5,008.41
1,719.91
9.2878
15,974.18
1,719.90
5.6080
9,645.20
1,719.88
20.1620
34,676.22
1,719.86
0.1200
206.38
1,719.85
16.3048
28,041.81
1,719.84
9.7790
16,818.32
1,719.83
0.0030
5.16
1,719.82
14.8191
25,486.18
1,719.81
20.7239
35,641.17
1,719.80
0.0040
6.88
1,719.78
9.3819
16,134.80
1,719.77
1.0077
1,733.01
1,719.76
0.5970
1,026.70
1,719.75
0.3000
515.93
1,719.74
11.4390
19,672.11
1,719.73
0.6210
1,067.95
1,719.72
0.0095
16.34
1,719.70
25.6524
44,114.43
1,719.69
10.8766
18,704.38
1,719.68
1.1340
1,950.12
1,719.67
24.1497
41,529.51
1,719.66
8.7136
14,984.43
1,719.65
0.0074
12.73
1,719.64
9.6684
16,626.17
1,719.63
0.0937
161.13
1,719.62
0.0300
51.59
1,719.60
0.0240
41.27
1,719.59
0.0030
5.16
1,719.58
0.7734
1,329.92
1,719.57
0.2943
506.07
1,719.55
1.5364
2,641.92
1,719.54
1.0375
1,784.02
1,719.52
17.4584
30,020.07
1,719.51
8.1459
14,006.96
1,719.50
0.5174
889.67
1,719.49
9.2878
15,970.28
1,719.48
16.4747
28,327.92
1,719.47
15.6694
26,943.06
1,719.46
9.7750
16,807.72
1,719.45
2.7035
4,648.53
1,719.44
0.5635
968.90
1,719.43
0.0030
5.16
1,719.41
0.0300
51.58
1,719.40
8.1584
14,027.55
1,719.39
4.3042
7,400.60
1,719.37
0.0030
5.16
1,719.36
1.4538
2,499.61
1,719.35
26.0662
44,816.92
1,719.34
26.7732
46,032.23
1,719.33
0.2207
379.46
1,719.32
0.0500
85.97
1,719.31
0.8452
1,453.16
1,719.30
0.0040
6.88
1,719.29
12.3598
21,250.08
1,719.28
8.7334
15,015.16
1,719.27
3.4657
5,958.47
1,719.26
0.0149
25.62
1,719.25
0.0187
32.15
1,719.24
20.9793
36,068.45
1,719.23
8.1452
14,003.47
1,719.22
0.0500
85.96
1,719.21
0.0228
39.20
1,719.20
0.0470
80.80
1,719.19
3.0630
5,265.88
1,719.18
9.7700
16,796.39
1,719.17
9.2804
15,954.59
1,719.16
0.0060
10.31
1,719.15
0.0355
61.03
1,719.14
17.4628
30,021.00
1,719.13
18.5432
31,878.17
1,719.12
8.1482
14,007.73
1,719.11
9.2938
15,977.06
1,719.10
15.1772
26,091.12
1,719.09
28.0801
48,272.22
1,719.08
3.3673
5,788.66
1,719.07
0.3000
515.72
1,719.06
19.9439
34,284.76
1,719.05
0.2030
348.97
1,719.04
0.1316
226.23
1,719.03
1.4013
2,408.88
1,719.02
10.6868
18,370.82
1,719.01
1.1717
2,014.16
1,719.00
56.5269
97,169.74
1,718.99
35.1347
60,396.20
1,718.98
0.0066
11.35
1,718.97
0.0074
12.72
1,718.96
0.0196
33.69
1,718.95
0.0179
30.77
1,718.93
3.1908
5,484.76
1,718.92
32.7738
56,335.54
1,718.91
17.4619
30,015.43
1,718.90
0.1100
189.08
1,718.89
1.6816
2,890.49
1,718.88
3.7030
6,365.01
1,718.87
0.0060
10.31
1,718.85
0.5330
916.15
1,718.84
4.4321
7,618.07
1,718.83
0.0031
5.33
1,718.82
0.0091
15.64
1,718.81
0.0061
10.48
1,718.80
0.1600
275.01
1,718.79
0.0031
5.33
1,718.78
0.0361
62.05
1,718.74
0.0147
25.27
1,718.73
0.0061
10.48
1,718.72
8.6676
14,897.18
1,718.71
61.1279
105,061.13
1,718.70
83.1362
142,886.19
1,718.53
1,718.69
2.1117
3,629.36
1,718.68
0.0121
20.80
1,718.67
0.0123
21.14
1,718.66
1.3749
2,362.99
1,718.65
0.0061
10.48
1,718.64
0.1189
204.35
1,718.63
9.5871
16,476.68
1,718.61
0.3017
518.50
1,718.60
1.8092
3,109.29
1,718.59
0.0123
21.14
1,718.58
2.8323
4,867.53
1,718.57
6.6300
11,394.12
1,718.56
0.0060
10.31
1,718.55
4.0195
6,907.71
1,718.54
2.9782
5,118.16
1,718.53
5.6817
9,764.17
1,718.51
0.0060
10.31
1,718.50
0.0577
99.16
1,718.49
0.6549
1,125.44
1,718.48
0.5490
943.45
1,718.47
0.5430
933.13
1,718.46
1.5233
2,617.73
1,718.44
0.0095
16.33
1,718.43
6.0562
10,407.16
1,718.42
0.5460
938.26
1,718.41
0.2760
474.28
1,718.40
0.3411
586.15
1,718.39
3.7860
6,505.82
1,718.38
0.0030
5.16
1,718.37
12.8578
22,094.46
1,718.36
0.0360
61.86
1,718.34
0.0060
10.31
1,718.33
18.2628
31,381.52
1,718.32
1.7123
2,942.28
1,718.31
0.0030
5.15
1,718.30
0.0170
29.21
1,718.29
16.4410
28,250.41
1,718.28
9.5313
16,377.44
1,718.25
9.2878
15,958.76
1,718.24
0.0030
5.15
1,718.23
0.0030
5.15
1,718.22
0.0333
57.22
1,718.21
20.8575
35,837.57
1,718.20
8.1825
14,059.17
1,718.19
26.5823
45,673.44
1,718.18
17.3128
29,746.51
1,718.17
10.4950
18,032.19
1,718.16
2.9179
5,013.42
1,718.15
17.4854
30,042.54
1,718.12
25.8722
44,451.54
1,718.10
0.0075
12.89
1,718.09
0.2000
343.62
1,718.08
0.4330
743.93
1,718.07
0.0030
5.15
1,718.06
0.0030
5.15
1,718.05
0.6032
1,036.33
1,718.04
0.4828
829.47
1,718.03
8.1452
13,993.70
1,718.01
17.7377
30,473.55
1,718.00
6.5742
11,294.48
1,717.99
1.6260
2,793.45
1,717.98
8.2907
14,243.26
1,717.97
44.6627
76,729.18
1,717.96
2.0882
3,587.44
1,717.95
0.0030
5.15
1,717.94
0.0300
51.54
1,717.93
0.0119
20.44
1,717.92
6.1758
10,609.53
1,717.91
8.7380
15,011.10
1,717.90
8.2447
14,163.57
1,717.89
0.1613
277.10
1,717.88
2.0133
3,458.61
1,717.87
0.0300
51.54
1,717.86
0.1643
282.24
1,717.84
0.0060
10.31
1,717.83
0.0035
6.01
1,717.82
12.2229
20,996.74
1,717.81
17.4360
29,951.74
1,717.80
9.8170
16,863.64
1,717.78
2.7000
4,638.01
1,717.76
1.2808
2,200.11
1,717.74
9.5930
16,478.28
1,717.73
0.0330
56.69
1,717.70
13.3993
23,015.98
1,717.69
8.1491
13,997.63
1,717.68
9.2908
15,958.62
1,717.67
28.3786
48,745.07
1,717.66
8.1791
14,048.91
1,717.65
14.4785
24,869.00
1,717.64
29.4717
50,621.77
1,717.63
0.2700
463.76
1,717.62
0.0030
5.15
1,717.61
8.1610
14,017.42
1,717.60
0.0403
69.22
1,717.59
0.5231
898.47
1,717.58
0.5400
927.49
1,717.57
0.5400
927.49
1,717.56
0.8135
1,397.24
1,717.55
13.6719
23,482.17
1,717.54
16.5682
28,456.55
1,717.52
0.0300
51.53
1,717.51
1.7416
2,991.22
1,717.50
10.4843
18,006.79
1,717.48
8.5936
14,759.34
1,717.47
21.0561
36,163.22
1,717.46
0.0030
5.15
1,717.45
0.0300
51.52
1,717.44
9.7742
16,786.60
1,717.43
12.2363
21,014.99
1,717.42
1.2868
2,209.98
1,717.40
0.0070
12.02
1,717.39
0.0030
5.15
1,717.38
0.0335
57.53
1,717.35
7.3876
12,687.09
1,717.34
10.2193
17,550.01
1,717.32
0.1719
295.21
1,717.31
16.3139
28,016.02
1,717.30
0.0040
6.87
1,717.29
7.2182
12,395.74
1,717.28
17.4554
29,975.81
1,717.27
0.0030
5.15
1,717.23
2.7000
4,636.52
1,717.22
0.2700
463.65
1,717.21
0.0030
5.15
1,717.20
20.2496
34,772.61
1,717.18
0.0030
5.15
1,717.15
17.9744
30,864.74
1,717.14
0.2744
471.18
1,717.13
1.4473
2,485.20
1,717.12
8.4152
14,449.91
1,717.11
8.4187
14,455.83
1,717.10
6.7855
11,651.38
1,717.09
17.4554
29,972.49
1,717.07
0.1644
282.29
1,717.06
1.1243
1,930.49
1,717.05
2.7000
4,636.04
1,717.03
0.3032
520.60
1,717.02
0.0065
11.16
1,717.01
3.1941
5,484.30
1,717.00
9.6865
16,631.72
1,716.99
1.0000
1,716.99
1,716.97
0.0074
12.71
1,716.96
13.6772
23,483.21
1,716.94
0.3037
521.43
1,716.93
8.3025
14,254.81
1,716.92
16.2904
27,969.31
1,716.91
14.6364
25,129.38
1,716.90
36.4311
62,548.56
1,716.89
3.2921
5,652.17
1,716.85
9.3033
15,972.37
1,716.84
0.0065
11.16
1,716.81
0.0030
5.15
1,716.80
5.3563
9,195.70
1,716.79
17.4554
29,967.26
1,716.75
4.4211
7,589.92
1,716.74
2.7060
4,645.50
1,716.73
0.0215
36.91
1,716.72
11.0793
19,020.06
1,716.71
8.1452
13,982.95
1,716.70
17.4733
29,996.41
1,716.69
8.1452
13,982.78
1,716.66
0.0035
6.01
1,716.65
0.1614
277.07
1,716.64
34.3433
58,955.08
1,716.63
0.0074
12.70
1,716.61
1.0000
1,716.61
1,716.60
0.0040
6.87
1,716.58
16.4518
28,240.83
1,716.57
117.3901
201,508.32
1,716.56
31.0521
53,302.79
1,716.54
0.0289
49.61
1,716.52
0.0030
5.15
1,716.51
0.0030
5.15
1,716.50
17.4594
29,969.06
1,716.49
90.0898
154,638.24
1,716.48
11.7719
20,206.23
1,716.47
37.2161
63,880.32
1,716.46
0.0074
12.70
1,716.45
0.2700
463.44
1,716.44
0.0060
10.30
1,716.43
2.7000
4,634.36
1,716.41
0.0030
5.15
1,716.40
0.0373
64.02
1,716.39
0.0035
6.01
1,716.38
4.6063
7,906.16
1,716.37
0.1719
295.04
1,716.36
4.6338
7,953.27
1,716.35
9.2878
15,941.12
1,716.33
0.0030
5.15
1,716.32
0.0300
51.49
1,716.30
0.0070
12.01
1,716.29
0.0044
7.55
1,716.25
8.2946
14,235.61
1,716.24
2.8615
4,911.02
1,716.23
1.4543
2,495.91
1,716.21
22.4891
38,596.02
1,716.20
15.0070
25,755.01
1,716.19
0.0149
25.57
1,716.18
0.0291
49.94
1,716.17
0.0078
13.39
1,716.15
0.1645
282.31
1,716.12
0.0079
13.56
1,716.10
9.3251
16,002.80
1,716.08
11.2852
19,366.31
1,716.07
0.0030
5.15
1,716.06
2.7000
4,633.36
1,716.04
36.4455
62,541.94
1,716.02
0.0030
5.15
1,716.00
1.2776
2,192.36
1,715.97
0.0117
20.08
1,715.95
0.0044
7.55
1,715.92
0.0030
5.15
1,715.91
5.8131
9,974.76
1,715.90
17.4624
29,963.73
1,715.87
1.4473
2,483.38
1,715.85
0.1574
270.07
1,715.83
0.1645
282.25
1,715.82
3.5926
6,164.25
1,715.81
9.2878
15,936.10
1,715.80
0.0373
64.00
1,715.79
2.7000
4,632.63
1,715.78
0.0044
7.55
1,715.76
0.0060
10.29
1,715.75
0.0060
10.29
1,715.73
0.1615
277.09
1,715.67
0.0030
5.15
1,715.64
0.1104
189.41
1,715.63
0.0193
33.11
1,715.62
0.0030
5.15
1,715.61
18.8833
32,396.38
1,715.60
26.7432
45,880.63
1,715.59
36.4850
62,593.30
1,715.58
0.0035
6.00
1,715.57
1.4473
2,482.94
1,715.56
9.0984
15,608.85
1,715.55
19.1000
32,767.01
1,715.53
0.0032
5.49
1,715.52
5.0467
8,657.71
1,715.51
0.0912
156.45
1,715.50
2.9820
5,115.62
1,715.49
0.0030
5.15
1,715.47
0.0111
19.04
1,715.44
0.0673
115.45
1,715.43
41.5918
71,347.82
1,715.42
17.6199
30,225.53
1,715.41
120.9624
207,500.11
1,715.40
0.0040
6.86
1,715.38
0.0073
12.52
1,715.36
0.0031
5.32
1,715.35
0.0149
25.56
1,715.34
0.2069
354.90
1,715.33
1.0763
1,846.21
1,715.32
2.7052
4,640.28
1,715.31
0.0065
11.15
1,715.30
0.1646
282.34
1,715.24
0.0176
30.19
1,715.23
0.0030
5.15
1,715.20
0.1503
257.79
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.15
0.0030
5.15
1,715.14
17.6094
30,202.59
1,715.10
0.0298
51.11
1,715.08
0.0030
5.15
1,715.07
0.0159
27.27
1,715.06
0.0583
99.99
1,715.04
0.0035
6.00
1,715.02
0.1719
294.81
1,715.01
3.0193
5,178.13
1,715.00
67.9219
116,486.06
1,714.99
0.0036
6.17
1,714.97
0.2700
463.04
1,714.95
0.0063
10.80
1,714.90
0.0333
57.11
1,714.88
0.9487
1,626.91
1,714.87
0.1646
282.27
1,714.86
0.0824
141.30
1,714.85
0.0035
6.00
1,714.83
20.1584
34,568.23
1,714.80
0.0040
6.86
1,714.79
0.0163
27.95
1,714.78
0.0238
40.81
1,714.77
0.0065
11.15
1,714.76
0.0040
6.86
1,714.74
0.6670
1,143.73
1,714.73
0.5000
857.37
1,714.72
1.4903
2,555.45
1,714.71
145.9130
250,198.48
1,714.70
0.0091
15.60
1,714.67
7.7703
13,323.50
1,714.66
0.9366
1,605.95
1,714.65
2.7030
4,634.70
1,714.64
0.0055
9.43
1,714.60
0.2012
344.98
1,714.59
0.0757
129.79
1,714.56
0.7500
1,285.92
1,714.54
0.0075
12.86
1,714.53
17.4554
29,927.81
1,714.51
0.0190
32.58
1,714.50
3.4584
5,929.43
1,714.49
7.5855
13,005.26
1,714.47
2.7000
4,629.07
1,714.45
0.1646
282.20
1,714.42
0.0300
51.43
1,714.38
0.0060
10.29
1,714.37
0.7922
1,358.12
1,714.36
1.0895
1,867.80
1,714.35
1.5583
2,671.47
1,714.34
0.0030
5.14
1,714.33
0.0030
5.14
1,714.30
0.0333
57.09
1,714.29
2.7000
4,628.58
1,714.28
0.0678
116.23
1,714.26
0.0087
14.91
1,714.25
0.0058
9.94
1,714.24
0.0146
25.03
1,714.23
0.0185
31.71
1,714.22
18.0110
30,874.82
1,714.20
6.5032
11,147.79
1,714.18
0.0100
17.14
1,714.16
0.0070
12.00
1,714.12
0.2178
373.34
1,714.11
2.7060
4,638.38
1,714.09
0.0047
8.06
1,714.08
0.0400
68.56
1,714.06
0.0030
5.14
1,714.05
0.5000
857.03
1,714.02
0.0030
5.14
1,714.00
3.3476
5,737.79
1,713.99
0.0643
110.21
1,713.96
0.0036
6.17
1,713.95
17.4795
29,958.99
1,713.93
2.7000
4,627.61
1,713.92
0.0051
8.74
1,713.91
0.0035
6.00
1,713.87
0.5000
856.94
1,713.85
36.4921
62,541.99
1,713.84
0.0759
130.08
1,713.81
1.5230
2,610.13
1,713.79
4.6338
7,941.36
1,713.78
0.0030
5.14
1,713.76
0.0033
5.66
1,713.75
2.7090
4,642.55
1,713.72
0.0041
7.03
1,713.71
0.0200
34.27
1,713.70
42.9215
73,554.57
1,713.69
0.0064
10.97
1,713.67
0.0119
20.39
1,713.64
0.6072
1,040.52
1,713.62
0.0043
7.37
1,713.60
0.0040
6.85
1,713.57
2.7000
4,626.64
1,713.56
0.1779
304.84
1,713.55
0.0050
8.57
1,713.53
0.5000
856.77
1,713.52
0.0191
32.73
1,713.50
0.0149
25.53
1,713.46
0.0154
26.39
1,713.43
0.0408
69.91
1,713.42
0.0036
6.17
1,713.40
0.0385
65.97
1,713.39
5.6182
9,626.17
1,713.37
6.4992
11,135.53
1,713.33
0.2246
384.81
1,713.32
0.0071
12.16
1,713.30
0.0042
7.20
1,713.27
0.0207
35.46
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0116
19.87
1,713.23
0.0030
5.14
1,713.22
0.0103
17.65
1,713.21
2.7000
4,625.67
1,713.19
0.0344
58.93
1,713.18
0.0039
6.68
1,713.14
0.0070
11.99
1,713.13
0.0116
19.87
1,713.12
0.0060
10.28
1,713.11
0.0076
13.02
1,713.10
0.0333
57.05
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.05
0.0335
57.39
1,713.03
2.8000
4,796.48
1,713.02
0.2199
376.69
1,713.00
0.4289
734.71
1,712.99
0.0233
39.91
1,712.95
0.0034
5.82
1,712.94
0.0076
13.02
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.86
0.1000
171.29
1,712.85
9.2022
15,761.99
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.76
146.0613
250,167.95
1,712.74
0.0058
9.93
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.67
2.7000
4,624.21
1,712.65
0.0043
7.36
1,712.64
0.0033
5.65
1,712.63
0.0159
27.23
1,712.57
0.0066
11.30
1,712.56
0.0116
19.87
1,712.55
0.8971
1,536.33
1,712.51
0.6750
1,155.94
1,712.50
0.2933
502.28
1,712.49
2.7000
4,623.72
1,712.47
0.0104
17.81
1,712.46
0.1924
329.48
1,712.45
0.0180
30.82
1,712.40
0.0092
15.75
1,712.37
0.6043
1,034.79
1,712.35
0.0037
6.34
1,712.34
0.7447
1,275.18
1,712.33
7.4103
12,688.88
1,712.31
2.7000
4,623.24
1,712.29
0.0030
5.14
1,712.27
0.0044
7.53
1,712.24
0.0252
43.15
1,712.23
0.0099
16.95
1,712.22
0.0075
12.84
1,712.20
0.0392
67.12
1,712.19
0.0496
84.92
1,712.17
0.1000
171.22
1,712.13
2.7000
4,622.75
1,712.05
0.1021
174.80
1,712.01
0.2433
416.53
1,712.00
25.5123
43,677.06
1,711.99
0.0060
10.27
1,711.96
0.0033
5.65
1,711.95
2.7392
4,689.37
1,711.93
0.0165
28.25
1,711.92
0.0038
6.51
1,711.91
146.3122
250,473.32
1,711.90
0.0405
69.33
1,711.87
0.0136
23.28
1,711.86
0.1719
294.27
1,711.85
9.4732
16,216.70
1,711.83
0.1000
171.18
1,711.82
0.0048
8.22
1,711.81
6.4992
11,125.40
1,711.80
0.0076
13.01
1,711.77
2.8683
4,909.87
1,711.76
0.1704
291.68
1,711.74
0.0105
17.97
1,711.72
0.0030
5.14
1,711.67
0.2164
370.41
1,711.66
8.4713
14,499.99
1,711.65
0.1000
171.17
1,711.63
0.0033
5.65
1,711.60
115.1239
197,046.07
1,711.59
2.7000
4,621.29
1,711.57
29.5323
50,546.60
1,711.54
0.0030
5.13
1,711.53
0.0592
101.32
1,711.51
0.0136
23.28
1,711.50
0.0621
106.28
1,711.48
0.1000
171.15
1,711.46
0.0030
5.13
1,711.43
0.0044
7.53
1,711.41
2.7000
4,620.81
1,711.38
0.0087
14.89
1,711.34
0.0077
13.18
1,711.33
0.0080
13.69
1,711.32
2.8554
4,886.50
1,711.31
0.1000
171.13
1,711.30
0.0333
56.99
1,711.29
6.4992
11,122.02
1,711.27
0.0030
5.13
1,711.26
0.0036
6.16
1,711.24
0.0423
72.39
1,711.23
2.7000
4,620.32
1,711.21
79.4474
135,951.19
1,711.20
0.0040
6.84
1,711.14
0.1231
210.64
1,711.11
0.0033
5.65
1,711.06
0.0544
93.08
1,711.05
2.7000
4,619.84
1,711.00
2.2241
3,805.44
1,710.99
0.0030
5.13
1,710.97
0.0030
5.13
1,710.90
0.0197
33.70
1,710.87
3.4961
5,981.37
1,710.86
13.7740
23,565.39
1,710.84
0.0087
14.88
1,710.83
0.0105
17.96
1,710.82
0.0101
17.28
1,710.81
0.5898
1,009.04
1,710.80
0.1000
171.08
1,710.79
0.0239
40.89
1,710.77
6.4992
11,118.64
1,710.76
0.0149
25.49
1,710.73
0.4951
846.98
1,710.72
13.7818
23,576.80
1,710.71
0.0075
12.83
1,710.70
0.0333
56.97
1,710.69
2.7000
4,618.86
Recent Trades
Price
Size
Time
1,718.7000
0.0031
08:30:24
1,718.7000
0.0030
08:30:24
1,718.7000
1.0372
08:30:24
1,718.7000
0.0031
08:30:24
1,718.7000
0.0031
08:30:24
1,718.7100
0.0030
08:30:24
1,718.7100
0.0031
08:30:24
1,718.7100
0.0059
08:30:24
1,718.7100
1.0612
08:30:24
1,718.7100
0.0144
08:30:24
1,718.7100
0.0030
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7200
0.0031
08:30:24
1,718.7200
0.0059
08:30:24
1,718.7200
0.0359
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7200
0.0030
08:30:24
1,718.7300
0.0030
08:30:24
1,718.7300
0.0031
08:30:24
1,718.7300
0.0030
08:30:24
1,718.7300
0.0030
08:30:24
1,718.7300
0.0030
08:30:24
1,718.7300
0.0030
08:30:24
1,718.7400
0.0030
08:30:24
1,718.7400
0.0031
08:30:24
1,718.7400
0.0030
08:30:24
1,718.7400
0.0030
08:30:24
1,718.7400
0.0030
08:30:24
1,718.7400
0.0030
08:30:24
1,718.7500
0.0030
08:30:24
1,718.7500
0.0031
08:30:24
1,718.7500
0.0030
08:30:24
1,718.7500
0.0030
08:30:24
1,718.7500
0.0030
08:30:24
1,718.7500
0.0030
08:30:24
1,718.7600
0.0030
08:30:24
1,718.7600
0.0031
08:30:24
1,718.7600
0.0030
08:30:24
1,718.7600
0.0030
08:30:24
1,718.7600
0.0030
08:30:24
1,718.7600
0.0030
08:30:24
1,718.7700
0.0030
08:30:24
1,718.7700
0.0031
08:30:24
1,718.7700
0.0030
08:30:24
1,718.7700
0.0030
08:30:24
1,718.7700
0.0030
08:30:24
1,718.7700
0.0030
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7800
0.0031
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7800
0.0031
08:30:24
1,718.7800
0.0031
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7800
0.0031
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7800
0.0030
08:30:24
1,718.7900
0.2622
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.1285
08:30:24
1,718.7900
0.0031
08:30:24
1,718.7900
0.0031
08:30:24
1,718.7900
0.0031
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.1285
08:30:24
1,718.7900
0.0031
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.1285
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.1285
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.0030
08:30:24
1,718.7900
0.1285
08:30:24
1,718.7900
0.0267
08:30:24
1,718.8000
0.0526
08:30:25
1,718.8000
0.0070
08:30:25
1,718.8000
0.1240
08:30:25
1,718.7900
0.0583
08:30:25
1,718.8000
0.0046
08:30:26
1,718.8000
0.0040
08:30:26
1,718.8000
0.0030
08:30:26
1,718.8000
0.0031
08:30:26
1,718.8000
0.0030
08:30:26
1,718.8000
0.0113
08:30:26
1,718.7900
0.0037
08:30:27
1,718.8000
0.0143
08:30:27
1,718.7900
0.0874
08:30:27
1,718.7900
1.5071
08:30:27