English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,852.93
Open
1871.00000000
Low
1822.06000000
High
1884.69000000
Vol
141,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,862.23
0.0078
14.53
1,862.22
0.0106
19.74
1,862.20
0.0063
11.73
1,862.10
0.0041
7.63
1,862.09
1.6524
3,076.92
1,862.08
1.6486
3,069.83
1,862.07
0.0028
5.21
1,862.05
0.3195
594.92
1,862.03
0.3895
725.26
1,862.00
1.4072
2,620.21
1,861.99
0.0330
61.45
1,861.95
0.0029
5.40
1,861.92
0.0094
17.50
1,861.86
0.0030
5.59
1,861.81
0.0061
11.36
1,861.80
0.0060
11.17
1,861.76
0.0388
72.24
1,861.72
0.0028
5.21
1,861.70
0.0028
5.21
1,861.67
0.2696
501.91
1,861.63
0.0066
12.29
1,861.62
0.1566
291.53
1,861.60
0.0127
23.64
1,861.58
0.0139
25.88
1,861.57
0.0896
166.80
1,861.56
0.0062
11.54
1,861.53
2.5915
4,824.15
1,861.52
0.0059
10.98
1,861.48
0.2302
428.51
1,861.45
0.2185
406.73
1,861.44
0.0042
7.82
1,861.40
0.0056
10.42
1,861.39
1.3168
2,451.08
1,861.38
0.0082
15.26
1,861.37
0.0028
5.21
1,861.36
0.0041
7.63
1,861.33
0.0128
23.83
1,861.32
0.0044
8.19
1,861.29
0.0070
13.03
1,861.28
0.0080
14.89
1,861.27
0.0364
67.75
1,861.25
0.0464
86.36
1,861.24
0.5592
1,040.81
1,861.23
0.0088
16.38
1,861.20
0.0141
26.24
1,861.19
0.0030
5.58
1,861.18
0.1608
299.28
1,861.17
0.0124
23.08
1,861.16
0.0111
20.66
1,861.15
2.4442
4,549.02
1,861.13
0.0032
5.96
1,861.10
0.0028
5.21
1,861.09
0.0028
5.21
1,861.08
0.0035
6.51
1,861.07
0.2138
397.90
1,861.05
74.1690
138,032.22
1,861.02
0.0028
5.21
1,861.01
0.0204
37.96
1,861.00
0.0379
70.53
1,860.99
0.0048
8.93
1,860.98
134.4774
250,259.75
1,860.96
2.3625
4,396.52
1,860.95
0.0336
62.53
1,860.92
0.0597
111.10
1,860.90
0.0028
5.21
1,860.89
0.0114
21.21
1,860.88
2.3203
4,317.80
1,860.85
0.0045
8.37
1,860.84
0.0063
11.72
1,860.80
0.0079
14.70
1,860.78
0.0033
6.14
1,860.77
2.3663
4,403.14
1,860.76
0.0028
5.21
1,860.73
0.0028
5.21
1,860.72
0.0030
5.58
1,860.67
1.3200
2,456.08
1,860.66
0.0216
40.19
1,860.64
0.0028
5.21
1,860.62
134.5034
250,259.72
1,860.61
0.0029
5.40
1,860.60
0.0050
9.30
1,860.59
0.0681
126.71
1,860.58
5.6285
10,472.27
1,860.54
0.9833
1,829.47
1,860.51
0.0041
7.63
1,860.50
0.0980
182.33
1,860.48
0.0033
6.14
1,860.46
0.0866
161.12
1,860.45
1.0750
1,999.98
1,860.44
0.4729
879.80
1,860.43
0.0104
19.35
1,860.41
0.0635
118.14
1,860.40
0.0048
8.93
1,860.36
0.0028
5.21
1,860.30
0.0030
5.58
1,860.27
0.1878
349.36
1,860.24
0.0027
5.02
1,860.23
0.0109
20.28
1,860.22
0.0041
7.63
1,860.20
2.3672
4,403.47
1,860.16
0.3195
594.32
1,860.14
0.0028
5.21
1,860.12
0.0116
21.58
1,860.08
3.1015
5,769.04
1,860.06
134.5441
250,260.10
1,860.05
1.3168
2,449.31
1,860.04
0.0171
31.81
1,860.01
2.3625
4,394.27
1,860.00
17.1537
31,905.88
1,859.99
1.0798
2,008.42
1,859.98
0.1566
291.27
1,859.97
1.0805
2,009.70
1,859.96
0.0100
18.60
1,859.95
0.0044
8.18
1,859.93
0.0032
5.95
1,859.85
0.8707
1,619.37
1,859.80
0.0103
19.16
1,859.76
0.0215
39.98
1,859.75
0.0105
19.53
1,859.72
0.0043
8.00
1,859.65
0.2214
411.73
1,859.64
0.0033
6.14
1,859.63
2.3625
4,393.38
1,859.62
0.0056
10.41
1,859.61
0.0092
17.11
1,859.60
0.0043
8.00
1,859.58
0.0174
32.36
1,859.54
0.5341
993.18
1,859.53
0.0028
5.21
1,859.52
0.0543
100.97
1,859.46
1.8544
3,448.18
1,859.44
2.3678
4,402.78
1,859.40
0.0075
13.95
1,859.39
0.0301
55.97
1,859.37
0.0061
11.34
1,859.35
0.3421
636.08
1,859.32
0.0027
5.02
1,859.30
6.7000
12,457.31
1,859.28
0.9587
1,782.49
1,859.27
0.0028
5.21
1,859.25
27.3856
50,916.68
1,859.22
0.0030
5.58
1,859.20
0.0267
49.64
1,859.17
0.0045
8.37
1,859.15
3.8669
7,189.15
1,859.10
0.0028
5.21
1,859.08
0.1134
210.82
1,859.06
2.3625
4,392.03
1,859.04
0.0033
6.13
1,859.03
0.2154
400.44
1,859.00
0.0139
25.84
1,858.94
3.2359
6,015.34
1,858.93
36.6257
68,084.61
1,858.88
0.0056
10.41
1,858.87
2.3625
4,391.58
1,858.86
1.3168
2,447.75
1,858.84
0.1703
316.56
1,858.83
0.0028
5.20
1,858.80
0.0375
69.71
1,858.76
0.0031
5.76
1,858.73
0.0028
5.20
1,858.71
0.3832
712.26
1,858.68
2.3688
4,402.84
1,858.67
0.0673
125.09
1,858.66
0.0138
25.65
1,858.65
0.0080
14.87
1,858.64
0.0028
5.20
1,858.62
0.0044
8.18
1,858.61
0.0500
92.93
1,858.60
0.2058
382.50
1,858.57
0.0298
55.39
1,858.53
0.0028
5.20
1,858.52
0.0383
71.18
1,858.51
0.0028
5.20
1,858.49
137.0198
254,649.93
1,858.46
33.6649
62,564.87
1,858.44
0.0028
5.20
1,858.41
0.3560
661.59
1,858.40
0.0091
16.91
1,858.38
1.0816
2,010.02
1,858.37
0.3356
623.67
1,858.36
0.0110
20.44
1,858.34
1.0460
1,943.82
1,858.32
0.0061
11.34
1,858.30
0.0209
38.84
1,858.28
0.3223
598.92
1,858.25
2.6063
4,843.16
1,858.24
3.3000
6,132.19
1,858.23
1.0761
1,999.64
1,858.22
0.0028
5.20
1,858.20
0.0035
6.50
1,858.19
0.0028
5.20
1,858.18
0.1600
297.31
1,858.16
0.3362
624.71
1,858.15
0.0500
92.91
1,858.14
0.0058
10.78
1,858.13
0.0028
5.20
1,858.07
0.0028
5.20
1,858.06
0.0110
20.44
1,858.05
0.0076
14.12
1,858.04
0.0056
10.41
1,858.02
0.0028
5.20
1,858.01
1.3168
2,446.63
1,858.00
17.6535
32,800.20
1,857.99
0.0113
21.00
1,857.97
0.2770
514.66
1,857.96
0.0089
16.54
1,857.91
0.0028
5.20
1,857.88
2.3726
4,408.01
1,857.84
0.0028
5.20
1,857.81
0.2654
493.06
1,857.80
0.8899
1,653.26
1,857.78
0.1096
203.61
1,857.77
0.0056
10.40
1,857.76
0.0110
20.44
1,857.74
0.0028
5.20
1,857.70
0.0528
98.09
1,857.67
0.0028
5.20
1,857.66
0.0107
19.88
1,857.63
0.0028
5.20
1,857.62
0.5000
928.81
1,857.60
2.3748
4,411.43
1,857.58
0.2300
427.24
1,857.57
0.0028
5.20
1,857.55
0.0028
5.20
1,857.54
0.0216
40.12
1,857.53
0.0513
95.29
1,857.52
0.0028
5.20
1,857.48
0.0055
10.22
1,857.46
0.5000
928.73
1,857.45
0.0110
20.43
1,857.40
25.0128
46,458.77
1,857.39
0.0215
39.93
1,857.36
0.4700
872.96
1,857.35
0.0028
5.20
1,857.34
1.3168
2,445.75
1,857.32
2.3653
4,393.12
1,857.31
0.0292
54.23
1,857.29
0.0107
19.87
1,857.25
0.5500
1,021.49
1,857.24
0.0033
6.13
1,857.23
0.1594
296.04
1,857.20
0.0030
5.57
1,857.17
24.2378
45,013.72
1,857.16
7.2844
13,528.30
1,857.15
0.0110
20.43
1,857.13
2.3653
4,392.67
1,857.12
0.1200
222.85
1,857.09
0.0028
5.20
1,857.08
2.3504
4,364.88
1,857.07
1.0204
1,894.95
1,857.06
0.0030
5.57
1,857.05
33.7443
62,664.85
1,857.03
0.0384
71.31
1,857.01
9.5163
17,671.86
1,857.00
0.0129
23.96
1,856.98
0.0028
5.20
1,856.93
2.3653
4,392.20
1,856.92
0.0578
107.33
1,856.91
0.0028
5.20
1,856.90
0.8451
1,569.27
1,856.89
7.3089
13,571.82
1,856.88
2.7932
5,186.64
1,856.86
0.0028
5.20
1,856.85
74.3138
137,989.58
1,856.84
8.9903
16,693.55
1,856.83
24.2279
44,987.09
1,856.82
28.3478
52,636.76
1,856.80
0.0528
98.04
1,856.79
0.0080
14.85
1,856.75
0.1658
307.85
1,856.74
0.0056
10.40
1,856.70
11.3539
21,080.79
1,856.69
0.0028
5.20
1,856.68
0.2373
440.59
1,856.67
1.0909
2,025.44
1,856.66
1.0942
2,031.56
1,856.63
0.0028
5.20
1,856.61
4.1554
7,714.96
1,856.58
33.6989
62,564.70
1,856.57
0.0028
5.20
1,856.56
42.6340
79,152.58
1,856.55
15.8379
29,403.85
1,856.54
0.0100
18.57
1,856.53
0.0245
45.48
1,856.52
0.6871
1,275.61
1,856.49
24.2279
44,978.85
1,856.48
0.0028
5.20
1,856.46
0.0041
7.61
1,856.44
8.9944
16,697.56
1,856.43
8.1885
15,201.38
1,856.42
4.8553
9,013.48
1,856.41
2.3732
4,405.63
1,856.39
0.0081
15.04
1,856.35
1.3318
2,472.29
1,856.34
2.5479
4,729.77
1,856.31
0.0041
7.61
1,856.30
0.0028
5.20
1,856.29
24.2307
44,979.21
1,856.28
0.0028
5.20
1,856.26
6.2959
11,686.83
1,856.24
0.2350
436.22
1,856.23
0.0863
160.19
1,856.21
4.8560
9,013.76
1,856.20
2.9539
5,483.03
1,856.18
8.9926
16,691.88
1,856.17
5.1151
9,494.50
1,856.16
0.0063
11.69
1,856.14
0.0028
5.20
1,856.13
0.0028
5.20
1,856.12
0.0041
7.61
1,856.10
33.7076
62,564.68
1,856.09
10.3413
19,194.38
1,856.08
0.0028
5.20
1,856.07
0.0027
5.01
1,856.06
0.1100
204.17
1,856.05
24.2279
44,968.19
1,856.04
4.8581
9,016.83
1,856.03
0.5942
1,102.85
1,856.02
9.6061
17,829.11
1,856.00
2.5731
4,775.67
1,855.98
4.8617
9,023.22
1,855.97
0.0028
5.20
1,855.95
0.0028
5.20
1,855.93
0.0069
12.81
1,855.92
8.9944
16,692.89
1,855.91
4.2763
7,936.43
1,855.90
0.0500
92.80
1,855.89
0.0110
20.41
1,855.87
0.0198
36.75
1,855.86
24.2307
44,968.79
1,855.85
0.5914
1,097.55
1,855.83
4.8560
9,011.91
1,855.82
8.7813
16,296.51
1,855.81
5.8264
10,812.69
1,855.80
0.0063
11.69
1,855.79
0.0242
44.91
1,855.77
0.1066
197.83
1,855.76
0.0028
5.20
1,855.75
4.8567
9,012.82
1,855.74
0.0041
7.61
1,855.73
3.1900
5,919.78
1,855.72
2.7912
5,179.69
1,855.71
0.0758
140.66
1,855.70
2.3653
4,389.29
1,855.69
0.0028
5.20
1,855.68
0.0028
5.20
1,855.67
25.5447
47,402.53
1,855.66
9.5857
17,787.80
1,855.64
0.0027
5.01
1,855.62
32.2990
59,934.67
1,855.60
5.1157
9,492.69
1,855.59
5.8272
10,812.89
1,855.58
0.0110
20.41
1,855.55
0.0097
18.00
1,855.54
7.6407
14,177.62
1,855.53
38.4264
71,301.34
1,855.52
4.8612
9,020.05
1,855.51
2.6974
5,005.05
1,855.50
0.0160
29.69
1,855.49
2.2404
4,157.04
1,855.46
24.2307
44,959.09
1,855.45
20.4716
37,984.03
1,855.44
5.0183
9,311.15
1,855.43
10.8900
20,205.63
1,855.42
0.2298
426.38
1,855.41
1.0640
1,974.16
1,855.40
19.9025
36,927.10
1,855.38
0.0059
10.95
1,855.36
10.8644
20,157.37
1,855.35
6.2014
11,505.77
1,855.34
11.4187
21,185.57
1,855.33
10.1771
18,881.88
1,855.32
5.4727
10,153.61
1,855.31
6.5265
12,108.68
1,855.30
10.2691
19,052.26
1,855.27
0.0028
5.19
1,855.26
2.2183
4,115.52
1,855.25
0.0056
10.39
1,855.24
4.8088
8,921.48
1,855.22
0.0080
14.84
1,855.20
0.0156
28.94
1,855.19
0.0573
106.30
1,855.18
26.5932
49,335.17
1,855.17
11.2894
20,943.76
1,855.14
15.4252
28,615.91
1,855.13
0.9754
1,809.49
1,855.12
9.7148
18,022.12
1,855.11
5.8643
10,878.92
1,855.10
0.0108
20.04
1,855.09
0.0062
11.50
1,855.08
0.8698
1,613.55
1,855.07
1.3168
2,442.76
1,855.06
0.0028
5.19
1,855.05
0.0028
5.19
1,855.04
2.7381
5,079.29
1,855.03
1.2880
2,389.28
1,855.00
0.7942
1,473.24
1,854.99
2.4228
4,494.27
1,854.98
24.2320
44,949.88
1,854.97
5.3817
9,982.89
1,854.96
0.0400
74.20
1,854.95
9.7038
18,000.06
1,854.94
0.0988
183.27
1,854.93
15.6801
29,085.49
1,854.92
13.1698
24,428.93
1,854.91
5.8317
10,817.28
1,854.90
0.0063
11.69
1,854.89
3.7093
6,880.34
1,854.88
0.7400
1,372.61
1,854.87
0.5880
1,090.66
1,854.85
1.3160
2,440.98
1,854.84
0.0028
5.19
1,854.83
5.4486
10,106.23
1,854.82
4.6587
8,641.05
1,854.81
0.0061
11.31
1,854.80
9.1419
16,956.40
1,854.79
26.4440
49,048.07
1,854.78
1.0080
1,869.62
1,854.77
1.0920
2,025.41
1,854.76
0.0168
31.16
1,854.75
5.6658
10,508.64
1,854.73
9.8065
18,188.41
1,854.72
6.0416
11,205.48
1,854.71
4.8692
9,030.95
1,854.70
1.5800
2,930.43
1,854.68
1.1005
2,041.08
1,854.67
5.1452
9,542.65
1,854.66
2.3625
4,381.63
1,854.64
1.6074
2,981.15
1,854.63
0.0060
11.13
1,854.60
9.1056
16,887.25
1,854.59
24.3059
45,077.48
1,854.58
4.8669
9,026.06
1,854.56
0.0428
79.38
1,854.55
0.0500
92.73
1,854.54
12.3671
22,935.28
1,854.53
1.6007
2,968.55
1,854.52
7.5533
14,007.75
1,854.51
0.0028
5.19
1,854.50
5.8287
10,809.32
1,854.49
0.1646
305.25
1,854.48
0.0400
74.18
1,854.47
1.2568
2,330.70
1,854.45
5.6905
10,552.75
1,854.44
0.0028
5.19
1,854.42
0.9343
1,732.58
1,854.41
10.8679
20,153.54
1,854.40
5.5440
10,280.79
1,854.39
24.2989
45,059.64
1,854.38
11.2731
20,904.61
1,854.36
14.8677
27,570.07
1,854.35
0.2000
370.87
1,854.34
11.7022
21,699.86
1,854.33
2.6991
5,005.02
1,854.32
0.0428
79.36
1,854.30
0.0028
5.19
1,854.28
7.4860
13,881.14
1,854.27
5.8204
10,792.59
1,854.26
14.3719
26,649.24
1,854.25
0.7222
1,339.14
1,854.24
1.3587
2,519.36
1,854.23
0.0056
10.38
1,854.22
0.0041
7.60
1,854.21
0.8594
1,593.51
1,854.20
24.8779
46,128.60
1,854.19
4.0374
7,486.11
1,854.18
11.4421
21,215.71
1,854.17
2.1267
3,943.26
1,854.16
2.7448
5,089.30
1,854.15
2.0220
3,749.09
1,854.14
11.2801
20,914.88
1,854.13
4.8575
9,006.44
1,854.12
0.8055
1,493.49
1,854.11
1.5551
2,883.33
1,854.10
2.0220
3,748.99
1,854.09
5.7625
10,684.19
1,854.08
0.0484
89.74
1,854.07
2.3653
4,385.43
1,854.05
0.0028
5.19
1,854.04
1.9584
3,630.95
1,854.03
0.5596
1,037.52
1,854.02
0.0028
5.19
1,854.00
5.4832
10,165.85
1,853.99
0.1086
201.34
1,853.98
0.0027
5.01
1,853.97
0.5363
994.28
1,853.96
0.0029
5.38
1,853.95
0.0109
20.21
1,853.94
0.0108
20.02
1,853.93
5.4029
10,016.60
1,853.92
0.0540
100.11
1,853.91
2.5888
4,799.40
1,853.90
0.7113
1,318.68
1,853.89
0.0114
21.13
1,853.88
0.0136
25.21
1,853.87
0.0083
15.39
1,853.86
0.0109
20.21
1,853.85
0.0110
20.39
1,853.84
33.0281
61,228.81
1,852.93
1,853.83
33.6449
62,371.92
1,853.82
0.0137
25.40
1,853.81
0.0110
20.39
1,853.76
0.0028
5.19
1,853.75
0.0086
15.94
1,853.74
0.5400
1,001.02
1,853.73
0.0055
10.20
1,853.72
0.0086
15.94
1,853.71
1.4441
2,676.94
1,853.70
2.0358
3,773.76
1,853.69
0.5410
1,002.85
1,853.68
0.0340
63.03
1,853.66
0.0058
10.75
1,853.65
2.0490
3,798.13
1,853.64
0.7118
1,319.42
1,853.63
16.7881
31,118.93
1,853.62
35.0297
64,931.75
1,853.61
5.1325
9,513.65
1,853.60
2.0248
3,753.17
1,853.59
2.6974
4,999.87
1,853.56
0.2727
505.47
1,853.55
2.0310
3,764.56
1,853.54
4.5688
8,468.45
1,853.53
1.1652
2,159.73
1,853.52
4.0429
7,493.60
1,853.51
5.8264
10,799.29
1,853.50
2.0248
3,752.97
1,853.49
0.6533
1,210.89
1,853.46
4.8643
9,015.79
1,853.45
3.2931
6,103.60
1,853.44
0.0227
42.07
1,853.43
0.0028
5.19
1,853.42
0.0028
5.19
1,853.41
0.5600
1,037.91
1,853.40
0.8196
1,519.05
1,853.39
11.5764
21,455.58
1,853.38
33.2193
61,567.99
1,853.37
14.2402
26,392.36
1,853.36
4.8574
9,002.51
1,853.35
0.0028
5.19
1,853.34
0.5600
1,037.87
1,853.33
5.4569
10,113.44
1,853.32
4.2946
7,959.27
1,853.31
0.4910
909.98
1,853.30
1.1228
2,080.89
1,853.29
0.2849
528.00
1,853.28
0.0325
60.23
1,853.27
0.7902
1,464.45
1,853.26
4.9239
9,125.27
1,853.23
1.1000
2,038.55
1,853.22
5.7232
10,606.35
1,853.21
5.9351
10,998.99
1,853.20
5.5433
10,272.84
1,853.19
0.8060
1,493.67
1,853.18
1.0129
1,877.09
1,853.17
0.5942
1,101.15
1,853.15
6.6465
12,316.96
1,853.14
10.2562
19,006.17
1,853.13
22.8091
42,268.23
1,853.12
24.2279
44,897.21
1,853.11
0.0028
5.19
1,853.10
11.0551
20,486.21
1,853.09
0.0150
27.80
1,853.08
2.3653
4,383.09
1,853.07
9.7108
17,994.79
1,853.06
7.1433
13,236.96
1,853.05
0.1637
303.34
1,853.04
11.6893
21,660.74
1,853.03
2.6341
4,881.07
1,853.02
0.0109
20.20
1,853.01
2.8443
5,270.52
1,853.00
0.6615
1,225.76
1,852.98
12.4025
22,981.58
1,852.97
6.2201
11,525.66
1,852.96
0.6418
1,189.23
1,852.95
0.8297
1,537.39
1,852.94
2.6382
4,888.43
1,852.93
20.4263
37,848.50
1,852.92
23.4681
43,484.51
1,852.91
6.4248
11,904.58
1,852.90
24.5079
45,410.69
1,852.88
0.7119
1,319.07
1,852.86
0.2800
518.80
1,852.85
0.2800
518.80
1,852.84
0.5600
1,037.59
1,852.83
0.0061
11.30
1,852.82
0.0028
5.19
1,852.81
10.2951
19,074.86
1,852.80
0.1136
210.48
1,852.78
1.5969
2,958.70
1,852.77
9.1265
16,909.31
1,852.75
16.1812
29,979.72
1,852.74
0.0119
22.05
1,852.73
0.0122
22.60
1,852.72
12.9766
24,042.01
1,852.71
24.3038
45,027.89
1,852.69
0.5321
985.82
1,852.68
10.7257
19,871.29
1,852.66
0.0028
5.19
1,852.65
0.0028
5.19
1,852.61
13.5676
25,135.47
1,852.60
1.4248
2,639.58
1,852.59
0.3068
568.37
1,852.58
4.8702
9,022.44
1,852.57
8.9930
16,660.16
1,852.56
12.8407
23,788.17
1,852.55
14.6979
27,228.59
1,852.53
0.0081
15.01
1,852.52
0.0143
26.49
1,852.51
0.0028
5.19
1,852.50
0.6938
1,285.26
1,852.49
52.7948
97,801.84
1,852.48
0.0028
5.19
1,852.47
1.1003
2,038.27
1,852.45
8.0658
14,941.49
1,852.44
1.2018
2,226.26
1,852.43
1.4314
2,651.57
1,852.42
0.5600
1,037.36
1,852.40
8.9990
16,669.75
1,852.39
9.7190
18,003.38
1,852.38
0.0201
37.23
1,852.37
1.1031
2,043.35
1,852.36
2.5295
4,685.54
1,852.35
0.2800
518.66
1,852.34
9.9562
18,442.27
1,852.33
10.2774
19,037.14
1,852.31
6.4163
11,884.98
1,852.30
24.2807
44,975.14
1,852.28
8.5254
15,791.43
1,852.27
18.5743
34,404.62
1,852.25
0.0035
6.48
1,852.24
8.9999
16,669.97
1,852.23
0.0937
173.55
1,852.22
0.2334
432.31
1,852.20
0.0966
178.92
1,852.19
3.1668
5,865.52
1,852.18
0.1377
255.05
1,852.15
5.4518
10,097.55
1,852.14
4.8937
9,063.82
1,852.13
10.6299
19,687.96
1,852.12
0.0104
19.26
1,852.11
24.8669
46,056.23
1,852.10
0.2173
402.46
1,852.09
0.0028
5.19
1,852.08
0.0850
157.43
1,852.04
0.0028
5.19
1,852.03
4.1419
7,670.92
1,852.02
13.8568
25,663.07
1,852.01
38.5768
71,444.62
1,852.00
112.1522
207,705.87
1,851.98
0.2865
530.59
1,851.97
5.6423
10,449.37
1,851.96
64.3837
119,236.04
1,851.94
2.3753
4,398.91
1,851.92
14.6436
27,118.78
1,851.91
24.2279
44,867.89
1,851.88
0.0504
93.33
1,851.87
1.9298
3,573.74
1,851.86
1.3168
2,438.53
1,851.85
25.0528
46,394.03
1,851.84
0.0063
11.67
1,851.83
3.5225
6,523.07
1,851.82
0.7014
1,298.87
1,851.81
0.0028
5.19
1,851.80
0.0744
137.77
1,851.79
0.0032
5.93
1,851.78
0.0110
20.37
1,851.75
11.3556
21,027.73
1,851.74
8.8907
16,463.26
1,851.72
24.2279
44,863.29
1,851.70
0.0028
5.18
1,851.69
0.5942
1,100.27
1,851.67
0.0145
26.85
1,851.66
10.3966
19,250.97
1,851.65
33.7926
62,572.07
1,851.64
0.0106
19.63
1,851.63
0.0049
9.07
1,851.61
0.0028
5.18
1,851.60
0.0259
47.96
1,851.59
0.0028
5.18
1,851.56
2.9539
5,469.32
1,851.55
9.7826
18,112.97
1,851.54
8.3858
15,526.64
1,851.53
24.2841
44,962.74
1,851.52
0.0538
99.61
1,851.50
0.0120
22.22
1,851.49
0.1594
295.13
1,851.48
0.0229
42.40
1,851.47
2.9728
5,504.05
1,851.46
9.0033
16,669.25
1,851.43
0.2398
443.97
1,851.40
0.7024
1,300.42
1,851.39
0.0500
92.57
1,851.38
1.0947
2,026.71
1,851.37
2.3674
4,382.93
1,851.36
0.0133
24.62
1,851.34
0.0049
9.07
1,851.33
0.5914
1,094.88
1,851.32
0.3133
580.02
1,851.31
0.1408
260.66
1,851.30
0.0063
11.66
1,851.29
0.0141
26.10
1,851.28
0.0049
9.07
1,851.26
0.0132
24.44
1,851.22
27.9130
51,673.10
1,851.21
125.5108
232,346.85
1,851.20
24.2659
44,921.03
1,851.18
33.8080
62,584.69
1,851.17
0.0028
5.18
1,851.16
2.3625
4,373.37
1,851.15
0.2818
521.65
1,851.14
0.0055
10.18
1,851.13
0.0123
22.77
1,851.12
0.6159
1,140.10
1,851.11
0.0069
12.77
1,851.09
0.0140
25.92
1,851.07
0.0510
94.40
1,851.05
0.2159
399.64
1,851.04
0.0028
5.18
1,851.01
2.3648
4,377.27
1,851.00
2.7769
5,140.04
1,850.99
0.7192
1,331.23
1,850.98
1.5664
2,899.38
1,850.95
0.0500
92.55
1,850.94
2.7122
5,020.12
1,850.93
0.0041
7.59
1,850.92
0.0134
24.80
1,850.91
0.0158
29.24
1,850.90
0.0233
43.13
1,850.89
0.2300
425.70
1,850.88
0.0110
20.36
1,850.87
0.7186
1,330.04
1,850.86
24.2354
44,856.33
1,850.85
0.0028
5.18
1,850.82
0.0153
28.32
1,850.81
0.0041
7.59
1,850.80
0.0055
10.18
1,850.79
0.0028
5.18
1,850.76
0.6558
1,213.73
1,850.75
0.0041
7.59
1,850.74
0.9165
1,696.20
1,850.72
36.2100
67,014.57
1,850.70
1.3240
2,450.33
1,850.66
1.9497
3,608.23
1,850.65
0.0247
45.71
1,850.64
41.0425
75,954.89
1,850.60
0.0139
25.72
1,850.59
0.0090
16.66
1,850.58
0.0205
37.94
1,850.57
0.0041
7.59
1,850.56
0.1594
294.98
1,850.55
0.0040
7.40
1,850.54
8.3904
15,526.77
1,850.53
0.6164
1,140.67
1,850.52
24.2279
44,834.21
1,850.51
0.0057
10.55
1,850.50
0.0500
92.53
1,850.49
0.0995
184.12
1,850.48
0.9364
1,732.79
1,850.47
0.0028
5.18
1,850.46
0.0098
18.13
1,850.44
0.0400
74.02
1,850.42
0.0028
5.18
1,850.40
0.0119
22.02
1,850.38
0.8450
1,563.57
1,850.37
2.3653
4,376.68
1,850.36
0.0028
5.18
1,850.35
0.0160
29.61
1,850.33
0.0028
5.18
1,850.32
0.0315
58.29
1,850.31
3.1350
5,800.72
1,850.30
0.5914
1,094.27
1,850.29
8.6372
15,981.32
1,850.28
0.0110
20.35
1,850.25
33.8141
62,564.54
1,850.24
0.0028
5.18
1,850.22
0.0033
6.11
1,850.21
0.0034
6.29
1,850.20
0.1067
197.42
1,850.18
24.3452
45,043.00
1,850.16
0.0137
25.35
1,850.15
0.0028
5.18
1,850.12
0.2658
491.76
1,850.11
0.0028
5.18
1,850.10
0.6011
1,112.10
1,850.09
1.3168
2,436.20
1,850.08
0.0028
5.18
1,850.07
0.5914
1,094.13
1,850.06
0.0046
8.51
1,850.05
0.0528
97.68
1,850.04
0.0091
16.84
1,850.03
2.3625
4,370.70
1,850.01
0.1621
299.89
1,850.00
50.0132
92,524.42
1,849.98
0.0280
51.80
1,849.96
0.0028
5.18
1,849.95
0.0109
20.16
1,849.94
0.1621
299.88
1,849.93
0.5790
1,071.11
1,849.92
0.0028
5.18
1,849.90
5.4143
10,015.91
1,849.89
0.0057
10.54
1,849.88
0.0046
8.51
1,849.87
0.0191
35.33
1,849.86
0.0028
5.18
1,849.84
26.6444
49,287.88
1,849.82
0.0041
7.58
1,849.81
0.0076
14.06
1,849.80
0.0064
11.84
1,849.79
33.8224
62,564.34
1,849.78
0.0056
10.36
1,849.75
0.0039
7.21
1,849.74
0.0033
6.10
1,849.71
13.5028
24,976.26
1,849.68
0.0143
26.45
1,849.67
0.0028
5.18
1,849.66
0.0054
9.99
1,849.65
2.3625
4,369.80
1,849.63
0.1622
300.01
1,849.61
0.0208
38.47
1,849.60
0.0094
17.39
1,849.59
0.0500
92.48
1,849.58
0.0128
23.67
1,849.57
0.0185
34.22
1,849.52
0.0056
10.36
1,849.51
0.0028
5.18
1,849.50
28.8430
53,345.13
1,849.48
0.0903
167.01
1,849.47
0.2852
527.47
1,849.46
2.3625
4,369.35
1,849.45
1.3168
2,435.36
1,849.43
0.0077
14.24
1,849.42
0.4382
810.42
1,849.41
0.0066
12.21
1,849.40
0.0145
26.82
1,849.38
0.0578
106.89
1,849.37
0.0028
5.18
1,849.36
0.0043
7.95
1,849.35
0.0080
14.79
1,849.34
0.0028
5.18
1,849.33
0.0496
91.73
1,849.32
0.0061
11.28
1,849.31
0.0086
15.90
1,849.28
0.0264
48.82
1,849.27
2.3625
4,368.90
1,849.26
0.0152
28.11
1,849.25
0.6269
1,159.29
1,849.24
0.0190
35.14
1,849.23
0.0332
61.39
1,849.22
0.0030
5.55
1,849.20
0.0098
18.12
1,849.17
0.1199
221.72
1,849.16
24.2554
44,852.12
1,849.15
0.1238
228.92
1,849.14
0.0500
92.46
1,849.13
0.0083
15.35
1,849.12
0.0205
37.91
1,849.11
0.0150
27.74
1,849.10
0.0373
68.97
1,849.09
0.0182
33.65
1,849.08
2.3779
4,396.93
1,849.06
0.0171
31.62
1,849.05
0.0079
14.61
1,849.02
0.0045
8.32
1,849.00
25.2077
46,609.04
1,848.99
1.4148
2,615.95
1,848.98
0.0059
10.91
1,848.97
0.0219
40.49
1,848.96
0.0063
11.65
1,848.95
0.0426
78.77
1,848.93
0.1119
206.90
1,848.91
0.0028
5.18
1,848.89
2.3730
4,387.42
1,848.88
0.0028
5.18
1,848.87
0.3600
665.59
1,848.85
0.0591
109.27
1,848.84
0.0028
5.18
1,848.82
1.3526
2,500.71
1,848.81
0.6952
1,285.29
1,848.80
0.2258
417.46
1,848.78
0.6481
1,198.19
1,848.77
0.0035
6.47
1,848.76
0.0530
97.98
1,848.75
0.0244
45.11
1,848.74
36.9724
68,352.35
1,848.72
0.0282
52.13
1,848.70
2.3656
4,373.28
1,848.69
0.0500
92.43
1,848.68
0.0060
11.09
1,848.67
0.0185
34.20
1,848.64
0.3854
712.47
1,848.63
0.0028
5.18
1,848.62
135.3787
250,263.77
1,848.61
0.1598
295.41
1,848.60
0.0137
25.33
1,848.57
0.1552
286.90
1,848.56
0.0216
39.93
1,848.55
0.0528
97.60
1,848.52
0.0296
54.72
1,848.51
2.3625
4,367.10
1,848.49
0.0052
9.61
1,848.48
0.5056
934.59
1,848.47
0.1032
190.76
1,848.46
0.0711
131.43
1,848.44
1.0141
1,874.50
1,848.43
1.2780
2,362.29
1,848.42
0.0030
5.55
1,848.41
0.0090
16.64
1,848.40
0.0049
9.06
1,848.39
0.0301
55.64
1,848.38
0.0362
66.91
1,848.37
0.0066
12.20
1,848.36
0.0084
15.53
1,848.35
0.0291
53.79
1,848.34
0.0043
7.95
1,848.33
0.0328
60.63
1,848.32
2.3625
4,366.66
1,848.31
0.3438
635.45
1,848.30
0.0108
19.96
1,848.29
0.5000
924.15
1,848.28
0.0028
5.18
1,848.27
0.0270
49.90
1,848.26
0.0204
37.70
1,848.25
0.0500
92.41
1,848.24
1.3201
2,439.86
1,848.23
0.0030
5.54
1,848.22
0.0152
28.09
1,848.20
0.0029
5.36
1,848.16
0.0030
5.54
1,848.15
0.0610
112.74
1,848.13
2.4455
4,519.60
1,848.09
0.0082
15.15
1,848.08
0.0052
9.61
1,848.07
0.0093
17.19
1,848.05
0.1273
235.26
1,848.04
0.0077
14.23
1,848.02
0.0056
10.35
1,848.01
0.0217
40.10
1,848.00
30.8776
57,061.80
1,847.99
0.0041
7.58
1,847.98
0.1083
200.14
1,847.97
0.0044
8.13
1,847.94
2.4915
4,604.14
1,847.93
0.0030
5.54
1,847.92
0.5000
923.96
1,847.91
0.0975
180.17
1,847.90
0.2095
387.14
1,847.89
0.0038
7.02
1,847.88
1.1600
2,143.54
1,847.85
3.8884
7,185.18
1,847.84
0.0193
35.66
1,847.81
0.0047
8.68
1,847.80
0.0564
104.22
1,847.79
0.0474
87.59
1,847.78
0.0064
11.83
1,847.77
0.0313
57.84
1,847.75
2.3625
4,365.31
1,847.74
0.0075
13.86
1,847.73
0.0028
5.17
1,847.72
0.0065
12.01
1,847.71
0.0052
9.61
1,847.70
0.0346
63.93
1,847.69
0.0047
8.68
1,847.68
5.9355
10,966.90
1,847.67
0.0165
30.49
1,847.62
0.0926
171.09
1,847.60
0.0032
5.91
1,847.58
0.0063
11.64
1,847.56
2.3625
4,364.86
1,847.54
0.0153
28.27
1,847.52
0.0033
6.10
1,847.50
0.1292
238.70
1,847.49
0.0278
51.36
1,847.48
0.0056
10.35
1,847.46
0.1733
320.16
1,847.45
135.5805
250,478.19
1,847.43
0.1086
200.63
1,847.42
0.0108
19.95
1,847.41
0.0059
10.90
1,847.40
0.0262
48.40
1,847.37
2.3742
4,386.03
1,847.36
0.5758
1,063.71
1,847.34
0.0030
5.54
1,847.33
0.8186
1,512.22
1,847.32
0.2111
389.97
1,847.31
0.0171
31.59
1,847.29
0.0671
123.95
1,847.27
0.2043
377.40
1,847.26
0.0117
21.61
1,847.24
0.0101
18.66
1,847.23
0.3356
619.93
1,847.22
0.0176
32.51
1,847.20
0.0034
6.28
1,847.19
0.0083
15.33
1,847.18
2.3625
4,363.96
1,847.16
0.0037
6.83
1,847.14
0.0274
50.61
1,847.13
0.0297
54.86
1,847.11
0.0080
14.78
1,847.10
0.0516
95.31
Recent Trades
Price
Size
Time
1,853.6400
0.0027
14:08:21
1,853.6400
0.0028
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6400
0.0027
14:08:21
1,853.6500
0.0028
14:08:21
1,853.6500
0.0028
14:08:21
1,853.6700
0.0028
14:08:21
1,853.6800
0.0027
14:08:21
1,853.6800
0.0028
14:08:21
1,853.6800
0.0027
14:08:21
1,853.6900
0.0028
14:08:21
1,853.7000
0.0028
14:08:21
1,853.7100
0.0028
14:08:21
1,853.7100
0.0028
14:08:21
1,853.7200
0.0028
14:08:21
1,853.7300
0.0027
14:08:21
1,853.7500
0.0027
14:08:21
1,853.7500
0.0027
14:08:21
1,853.7500
0.0027
14:08:21
1,853.7500
0.0027
14:08:21
1,853.7600
0.0400
14:08:21
1,853.7600
0.0027
14:08:21
1,853.7600
0.0029
14:08:21
1,853.7600
0.0027
14:08:21
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0032
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7700
0.0019
14:08:22
1,853.7700
0.0009
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7700
0.0032
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0279
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0032
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0028
14:08:22
1,853.7700
0.0027
14:08:22
1,853.7800
0.0028
14:08:22
1,853.7800
0.0028
14:08:22
1,853.7800
0.0028
14:08:22
1,853.7800
0.0028
14:08:22
1,853.7800
0.0028
14:08:22
1,853.8100
0.0028
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8200
0.0033
14:08:22
1,853.8200
0.0030
14:08:22
1,853.8200
0.0028
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8200
0.0027
14:08:22
1,853.8300
0.0027
14:08:22
1,853.8300
0.0029
14:08:22
1,853.8300
0.0029
14:08:22
1,853.8300
0.0028
14:08:22
1,853.8300
0.0027
14:08:22
1,853.8300
0.0029
14:08:22
1,853.8300
0.0027
14:08:22
1,853.8300
0.0027
14:08:22
1,853.8300
0.0027
14:08:22
1,853.8300
0.0192
14:08:24
1,853.8400
0.0027
14:08:25
1,853.8400
0.0028
14:08:25
1,853.8400
0.0027
14:08:25
1,853.8400
0.0230
14:08:25
1,853.8400
0.0189
14:08:25
1,853.8400
0.0189
14:08:28
1,853.8400
0.0214
14:08:28
1,853.8400
0.0049
14:08:30
1,853.8300
0.0112
14:08:31
1,853.8400
0.0189
14:08:32
1,853.8400
0.0189
14:08:35
1,853.8400
0.0172
14:08:36
1,853.8400
0.2127
14:08:37
1,853.8400
0.0189
14:08:37
1,853.8300
1.0325
14:08:37
1,853.8400
0.0700
14:08:38
1,853.8400
0.0189
14:08:39