Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,664.01
Open 64474.28000000
Low 63678.83000000
High 66000.00000000
Vol 14,986
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,755.82
0.0001
5.26
65,755.41
0.0013
82.19
65,755.23
2.7418
180,285.06
65,755.22
1.3430
88,305.97
65,754.85
0.0001
6.58
65,754.77
0.0046
299.84
65,754.73
0.0006
38.14
65,754.05
0.0001
5.26
65,754.02
0.0012
78.90
65,754.00
0.0242
1,593.88
65,753.63
0.0010
65.75
65,753.24
0.0003
21.04
65,753.11
0.0001
5.92
65,752.92
0.0001
5.92
65,752.80
0.0001
5.26
65,752.56
0.0001
6.58
65,752.02
0.4431
29,132.09
65,752.00
0.0240
1,578.05
65,751.76
0.1399
9,198.67
65,751.45
0.0001
5.26
65,751.22
0.0397
2,611.64
65,751.00
0.0010
65.75
65,750.85
0.0001
5.26
65,750.57
0.0001
7.89
65,750.00
0.0253
1,660.19
65,749.88
0.0001
5.92
65,749.77
0.0001
5.26
65,748.91
0.0001
5.26
65,748.00
0.0240
1,577.95
65,747.71
0.0461
3,028.34
65,747.70
0.0286
1,877.75
65,747.55
0.0054
351.75
65,747.54
0.0013
82.18
65,746.65
0.0001
5.92
65,746.50
0.0003
21.04
65,746.08
0.0001
5.92
65,746.00
0.0240
1,577.90
65,745.99
0.0001
6.57
65,745.65
0.0085
561.47
65,745.63
0.0001
5.26
65,745.38
0.9143
60,111.00
65,745.01
0.4431
29,128.98
65,744.82
0.0046
299.80
65,744.49
0.1410
9,270.63
65,744.35
0.0402
2,643.58
65,744.06
0.0001
5.26
65,744.00
0.0241
1,585.75
65,743.98
2.7418
180,254.21
65,743.90
0.0001
5.26
65,743.73
0.0001
5.26
65,743.65
0.0397
2,611.34
65,743.42
0.0001
5.92
65,742.90
0.0001
9.20
65,742.86
0.0265
1,742.19
65,742.82
0.0002
9.86
65,742.81
0.0005
32.21
65,742.69
0.0050
325.43
65,742.02
0.0077
502.93
65,742.01
0.0001
5.26
65,742.00
0.0240
1,577.81
65,741.00
0.0010
65.74
65,740.78
0.8003
52,614.32
65,740.70
0.0001
5.26
65,740.19
0.0001
5.92
65,740.15
2.2376
147,102.13
65,740.00
0.0245
1,610.63
65,739.75
0.0003
21.04
65,739.42
0.0001
6.57
65,739.24
0.0001
5.92
65,739.21
0.0001
5.26
65,738.34
0.4431
29,126.03
65,738.00
0.0240
1,577.71
65,737.68
0.7994
52,548.73
65,737.54
0.0001
5.26
65,737.43
0.0102
667.23
65,737.42
0.0160
1,049.17
65,736.96
0.0001
5.92
65,736.71
0.0005
29.58
65,736.54
0.0039
256.37
65,736.00
0.0240
1,577.66
65,735.68
0.0001
5.26
65,735.50
0.0832
5,466.56
65,735.37
1.5071
99,068.46
65,735.34
0.0054
351.68
65,735.08
0.0076
501.56
65,735.04
0.1701
11,180.22
65,734.65
0.0001
5.26
65,734.55
0.0046
299.75
65,734.28
2.7384
180,006.75
65,734.27
1.3525
88,907.57
65,734.00
0.0240
1,577.62
65,733.73
0.0001
5.92
65,733.33
0.0001
5.26
65,732.85
0.0001
6.57
65,732.75
0.0003
21.03
65,732.69
0.0013
82.17
65,732.40
0.0001
5.92
65,732.04
0.0456
2,996.07
65,732.00
0.0240
1,577.57
65,731.63
0.0001
5.26
65,731.53
0.4431
29,123.01
65,731.45
0.0001
5.26
65,731.34
1.1501
75,600.24
65,731.07
0.0397
2,610.84
65,731.00
0.0010
65.73
65,730.96
0.4939
32,465.84
65,730.86
0.0001
7.89
65,730.85
0.0918
6,036.06
65,730.50
0.0001
5.92
65,730.34
0.0085
561.34
65,730.00
0.0246
1,615.64
65,729.93
1.5072
99,068.81
65,729.69
0.0001
5.26
65,729.68
0.0002
11.83
65,729.54
0.6398
42,050.47
65,728.61
0.0001
5.26
65,728.11
4.5674
300,208.54
65,728.00
0.0240
1,577.47
65,727.81
1.5073
99,068.90
65,727.75
2.2801
149,867.81
65,727.48
0.0001
5.26
65,727.27
0.0001
5.92
65,726.32
0.0580
3,812.13
65,726.28
0.0001
6.57
65,726.06
0.0003
21.03
65,726.02
0.8044
52,868.04
65,726.00
0.0240
1,577.42
65,725.58
0.0001
5.26
65,725.56
0.0001
5.92
65,725.03
0.0013
82.16
65,724.95
0.0046
299.71
65,724.84
0.0760
4,995.09
65,724.77
0.0780
5,126.53
65,724.70
3.1815
209,100.50
65,724.69
1.2360
81,236.37
65,724.68
0.6398
42,047.36
65,724.51
0.0360
2,366.08
65,724.42
0.0001
5.26
65,724.29
0.0001
7.89
65,724.25
0.1222
8,028.87
65,724.11
0.0380
2,497.52
65,724.08
0.0500
3,286.20
65,724.04
0.0001
5.92
65,724.00
0.0240
1,577.38
65,723.44
0.0440
2,891.83
65,723.33
0.0038
249.75
65,723.20
0.0015
99.90
65,723.13
0.0054
351.62
65,723.12
0.0002
9.86
65,722.56
0.0001
5.26
65,722.48
1.0460
68,745.71
65,722.22
0.0001
5.26
65,722.00
0.0240
1,577.33
65,721.66
0.6390
41,993.51
65,721.65
0.5568
36,590.53
65,721.54
0.0980
6,440.71
65,721.48
0.0400
2,628.86
65,721.47
0.0460
3,023.19
65,721.00
0.0010
65.72
65,720.85
0.0001
6.57
65,720.81
0.0001
5.91
65,720.78
0.0560
3,680.36
65,720.32
0.0076
501.45
65,720.21
0.0029
187.30
65,720.00
0.0245
1,610.14
65,719.91
0.0001
5.26
65,719.75
0.0010
65.72
65,719.71
0.0001
6.57
65,719.68
0.0031
203.73
65,719.54
0.0001
5.26
65,719.43
0.0758
4,978.90
65,719.35
0.0003
21.03
65,719.29
0.0054
352.26
65,719.03
0.6390
41,991.83
65,718.72
0.0001
5.91
65,718.29
0.0001
5.26
65,718.00
0.0240
1,577.23
65,717.95
0.4431
29,116.99
65,717.93
0.3392
22,290.86
65,717.72
0.0001
7.89
65,717.58
0.0001
5.91
65,717.57
0.0013
82.15
65,716.51
0.0001
5.26
65,716.20
0.0234
1,539.07
65,716.00
0.0240
1,577.18
65,715.96
0.0106
697.25
65,715.71
0.6390
41,989.71
65,715.70
0.2725
17,908.19
65,715.63
0.0397
2,610.22
65,715.32
0.0171
1,125.70
65,715.08
0.0057
373.26
65,715.03
0.0086
561.86
65,715.00
0.0001
5.26
65,714.35
0.0001
5.91
65,714.18
1.5076
99,068.73
65,714.00
0.0240
1,577.14
65,713.49
0.0001
5.26
65,713.29
0.0001
5.26
65,713.14
0.0001
6.57
65,713.07
0.5482
36,024.56
65,712.89
0.6390
41,987.91
65,712.88
0.0038
248.39
65,712.43
0.0003
21.03
65,712.00
0.0240
1,577.09
65,711.88
0.0001
5.91
65,711.69
0.5482
36,024.46
65,711.64
0.0001
5.26
65,711.30
2.7384
179,943.82
65,711.29
1.6027
105,318.11
65,711.25
0.0043
280.59
65,711.15
0.0001
7.89
65,711.12
0.0001
5.91
65,711.00
0.0010
65.71
65,710.93
0.0054
351.55
65,710.62
0.4431
29,113.75
65,710.47
0.0001
5.26
65,710.28
0.5120
33,642.35
65,710.22
0.6390
41,986.20
65,710.00
0.0245
1,609.90
65,709.88
0.0520
3,416.91
65,708.87
0.0074
486.90
65,708.84
0.5483
36,024.87
65,708.57
0.0001
5.26
65,708.40
0.0720
4,731.00
65,708.33
0.0700
4,599.58
65,708.07
0.0300
1,971.24
65,708.00
0.0240
1,576.99
65,707.99
0.9021
59,272.55
65,707.89
0.0001
5.91
65,707.78
0.0116
764.18
65,707.67
0.0360
2,365.48
65,707.64
0.0480
3,153.97
65,707.53
0.6390
41,984.48
65,707.45
0.0001
5.26
65,707.00
0.0420
2,759.69
65,706.77
0.0001
5.26
65,706.57
0.0001
6.57
65,706.52
0.0153
1,003.34
65,706.46
0.0397
2,609.86
65,706.31
0.0068
443.52
65,706.00
0.0240
1,576.94
65,705.71
0.0003
21.03
65,705.55
0.0076
501.33
65,705.25
0.0002
14.46
65,705.10
0.0860
5,650.64
65,705.09
0.0001
5.26
65,705.05
0.2722
17,881.63
65,705.04
0.0781
5,130.91
65,705.03
0.0046
299.61
65,704.66
0.0001
5.91
65,704.65
0.0040
262.82
65,704.58
0.0001
7.88
65,704.56
0.0001
7.88
65,704.42
0.0001
5.26
65,704.35
0.0500
3,285.22
65,704.23
0.0043
281.21
65,704.22
0.0063
415.25
65,704.00
0.0240
1,576.90
65,703.99
0.3358
22,065.37
65,703.88
0.6390
41,982.15
65,703.81
2.7384
179,923.31
65,703.57
0.4431
29,110.62
65,703.42
0.0002
9.86
65,703.03
1.4360
94,352.18
65,702.97
0.0001
5.26
65,702.88
0.0001
5.26
65,702.77
0.5638
37,045.19
65,702.62
0.0013
82.13
65,702.57
0.0038
249.67
65,702.53
0.0020
131.41
65,702.49
0.5483
36,024.68
65,702.29
0.0001
9.20
65,702.00
0.0240
1,576.85
65,701.95
0.3732
24,520.62
65,701.94
0.0020
131.40
65,701.70
0.0037
242.44
65,701.43
0.0001
5.91
65,701.40
0.0001
5.26
65,701.31
0.0405
2,659.59
65,701.16
0.0001
5.26
65,701.13
0.0670
4,400.66
65,701.00
0.0010
65.70
65,700.96
0.0092
607.08
65,700.64
0.5483
36,024.97
65,700.44
0.0397
2,609.62
65,700.43
0.0038
249.00
65,700.26
0.0002
14.45
65,700.00
0.0260
1,704.92
65,699.76
0.6398
42,031.42
65,699.72
0.0086
561.73
65,699.61
0.3970
26,079.46
65,699.00
0.0100
656.99
65,698.87
0.0043
285.13
65,698.72
0.0054
351.49
65,698.43
0.0040
262.79
65,698.38
0.0001
5.26
65,698.20
0.0002
11.83
65,698.10
0.0003
21.02
65,698.01
0.0001
7.88
65,698.00
0.0280
1,839.54
65,697.91
0.0001
5.26
65,697.90
0.0500
3,284.90
65,697.06
0.0040
262.79
65,697.02
2.7418
180,125.46
65,697.01
0.0002
11.83
65,696.25
0.1590
10,442.42
65,696.21
0.4431
29,107.36
65,696.00
0.0240
1,576.70
65,695.94
0.0020
131.39
65,695.88
0.0059
384.32
65,695.86
0.0041
268.04
65,695.74
0.2845
18,691.09
65,695.73
0.6398
42,028.84
65,695.45
0.0046
299.57
65,695.36
0.0001
5.26
65,694.97
0.0001
5.91
65,694.60
0.0001
5.26
65,694.39
0.1593
10,462.49
65,694.08
0.0152
1,000.52
65,694.00
0.0240
1,576.66
65,693.72
0.0040
262.77
65,693.47
0.0120
788.32
65,693.43
0.0001
6.57
65,692.65
0.0001
5.26
65,692.59
0.6398
42,026.83
65,692.58
0.2022
13,284.35
65,692.35
0.0115
752.18
65,692.34
0.0001
5.26
65,692.23
0.7618
50,042.37
65,692.22
0.0002
11.82
65,692.00
0.0240
1,576.61
65,691.95
0.0002
14.45
65,691.74
0.0001
5.91
65,691.64
0.0076
499.91
65,691.58
0.0040
262.77
65,691.50
0.0040
262.77
65,691.44
0.0001
7.88
65,691.38
0.0001
5.26
65,691.36
0.0001
5.91
65,690.46
0.0152
1,000.47
65,690.30
0.0040
262.76
65,690.00
0.0245
1,609.41
65,689.95
0.6398
42,025.15
65,689.79
0.1589
10,436.14
65,689.78
2.7421
180,126.63
65,689.77
0.0017
111.67
65,689.50
0.0021
135.98
65,689.44
0.0041
268.01
65,689.33
0.0200
1,313.79
65,689.31
0.0001
5.26
65,689.28
0.0082
538.65
65,688.66
0.0002
14.45
65,688.51
1.0369
68,109.79
65,688.50
0.1161
7,629.06
65,688.13
0.4431
29,103.78
65,688.10
0.0001
5.26
65,688.00
0.0240
1,576.51
65,687.82
0.0094
617.47
65,687.64
0.0001
6.57
65,687.63
0.0152
1,000.42
65,687.30
0.0040
262.75
65,686.86
0.0001
6.57
65,686.80
0.2617
17,190.24
65,686.79
0.0002
11.82
65,686.52
0.0054
351.42
65,686.39
0.0054
352.08
65,686.29
0.0001
5.25
65,686.23
0.0001
5.25
65,686.05
0.0001
5.25
65,686.00
0.0240
1,576.46
65,685.99
0.0083
544.54
65,685.96
0.6398
42,022.59
65,685.95
0.4651
30,549.88
65,685.94
0.0002
11.82
65,685.73
0.3100
20,364.55
65,685.70
0.0015
99.84
65,685.49
0.0010
65.69
65,685.28
0.0001
5.91
65,685.26
0.0040
262.74
65,685.16
0.0040
262.74
65,685.15
0.0016
104.44
65,684.87
0.0001
7.88
65,684.52
0.0001
5.91
65,684.41
0.0086
561.60
65,684.34
0.0001
5.25
65,684.00
0.0240
1,576.42
65,683.90
0.0152
1,000.37
65,683.83
0.0010
65.68
65,683.79
0.2000
13,136.76
65,683.72
0.0002
9.85
65,683.27
0.0001
5.25
65,683.18
0.0012
77.51
65,683.02
0.0041
267.99
65,682.94
0.0380
2,495.95
65,682.86
0.0380
2,495.95
65,682.84
0.0380
2,495.95
65,682.76
0.0400
2,627.31
65,682.75
0.0002
11.82
65,682.72
0.0003
21.02
65,682.70
0.0084
554.36
65,682.51
0.0360
2,364.57
65,682.40
0.0019
124.80
65,682.21
0.0380
2,495.92
65,682.17
0.0500
3,284.11
65,682.15
0.1588
10,431.64
65,682.14
0.0002
11.82
65,682.11
0.0001
7.88
65,682.05
0.0001
5.91
65,682.00
0.0240
1,576.37
65,681.68
0.0040
262.73
65,681.64
0.0731
4,803.96
65,681.43
0.0440
2,889.98
65,681.42
0.0081
531.36
65,681.31
0.0001
5.25
65,681.25
0.0092
606.24
65,681.10
0.2000
13,136.22
65,680.87
0.0084
553.69
65,680.78
0.0001
5.25
65,680.37
0.4431
29,100.34
65,680.29
0.0001
6.57
65,680.25
0.0001
5.25
65,680.20
0.0040
262.72
65,680.09
0.0021
135.96
65,680.00
0.0245
1,609.16
65,679.90
0.2000
13,135.98
65,679.89
0.0004
26.27
65,679.81
0.0001
5.25
65,679.80
0.0076
499.82
65,679.63
0.0500
3,283.98
65,679.57
0.0400
2,627.18
65,679.53
0.0480
3,152.62
65,679.45
0.0460
3,021.25
65,679.32
0.2000
13,135.86
65,679.28
0.6398
42,018.32
65,679.27
0.5875
38,584.60
65,679.17
0.0040
262.72
65,679.14
0.0316
2,072.18
65,678.87
0.0560
3,678.02
65,678.86
0.0520
3,415.30
65,678.82
0.0001
5.91
65,678.30
0.0001
7.88
65,678.03
0.0001
5.25
65,678.00
0.0240
1,576.27
65,677.93
0.0029
190.47
65,677.68
0.0001
5.91
65,677.54
0.0030
199.66
65,677.23
0.0001
5.25
65,677.16
0.0030
197.03
65,677.15
0.0001
5.91
65,676.66
0.0040
262.71
65,676.60
0.0001
5.25
65,676.29
0.0001
5.25
65,676.02
0.0003
21.02
65,676.00
0.0240
1,576.22
65,675.86
0.0001
5.25
65,675.85
0.0428
2,810.93
65,675.84
0.0002
11.82
65,675.80
0.0274
1,799.52
65,675.59
0.0001
5.91
65,675.40
0.0358
2,350.52
65,674.32
0.0019
124.12
65,674.31
0.0054
352.01
65,674.21
0.0001
5.25
65,674.00
0.0242
1,588.00
65,673.99
0.0002
11.82
65,673.72
0.0001
6.57
65,673.39
0.0001
5.25
65,673.01
0.0001
5.25
65,672.57
0.0571
3,752.53
65,672.56
0.0002
11.82
65,672.36
0.0001
5.91
65,672.00
0.0242
1,587.95
65,671.49
0.0216
1,415.22
65,671.48
0.0002
10.51
65,671.22
0.0001
5.25
65,671.19
0.0001
5.25
65,670.84
0.0001
5.91
65,670.59
0.0030
197.01
65,670.18
0.0001
5.25
65,670.00
0.0242
1,587.90
65,669.99
0.0004
27.58
65,669.37
0.0001
5.25
65,669.29
0.0715
4,692.73
65,669.28
0.0003
22.33
65,669.24
0.0001
5.25
65,669.13
0.0001
5.91
65,669.08
0.0003
21.01
65,668.98
0.0001
5.25
65,668.53
0.0001
5.25
65,668.00
0.0242
1,587.85
65,667.99
0.0002
10.51
65,667.62
0.0001
5.25
65,667.31
0.0001
5.25
65,666.97
0.0001
5.25
65,666.25
0.0001
5.25
65,666.24
0.0001
5.25
65,666.23
0.0542
3,559.11
65,666.22
0.0003
22.33
65,666.01
0.0005
32.83
65,666.00
0.0622
4,085.08
65,664.01
65,665.99
8.5493
561,398.90
65,665.98
0.0003
22.33
65,665.97
0.0002
10.51
65,665.45
0.0030
199.62
65,665.08
0.0001
5.25
65,665.05
0.0040
262.66
65,664.59
0.0001
5.25
65,664.42
0.0001
5.25
65,664.40
0.0154
1,011.89
65,664.38
0.0002
11.82
65,664.37
1.9410
127,457.17
65,664.36
1.1332
74,411.51
65,664.35
0.4112
27,002.49
65,664.22
0.1523
9,999.35
65,664.04
0.0002
11.82
65,664.03
2.7542
180,850.56
65,664.02
0.0506
3,325.23
65,664.01
2.6756
175,689.31
65,663.76
0.0001
5.25
65,663.73
0.0425
2,792.68
65,663.64
0.5486
36,024.39
65,663.20
0.0040
262.65
65,662.60
0.0003
21.01
65,662.34
0.0152
1,000.04
65,662.27
0.0001
5.25
65,662.24
0.0003
17.07
65,662.23
0.0075
491.15
65,662.11
0.0150
984.93
65,662.10
0.0040
262.65
65,662.00
0.0218
1,431.43
65,661.99
0.0397
2,608.09
65,661.95
0.0093
607.37
65,661.20
0.0122
798.44
65,661.19
0.0001
5.25
65,661.09
0.0040
262.64
65,660.72
0.0082
535.79
65,660.58
0.0001
6.57
65,660.55
0.0001
5.25
65,660.46
0.4009
26,323.28
65,660.45
0.5487
36,024.61
65,660.39
0.0001
5.25
65,660.05
0.0274
1,799.74
65,660.00
0.0130
853.58
65,659.76
0.0670
4,397.23
65,659.60
0.0152
1,000.65
65,659.53
0.0083
546.29
65,659.44
0.0001
5.91
65,659.42
0.0333
2,187.77
65,659.11
0.0001
5.25
65,659.04
0.0002
11.82
65,659.03
0.6398
42,005.36
65,658.98
0.0040
262.64
65,658.89
0.0553
3,628.97
65,658.58
0.0001
7.88
65,658.54
0.0123
810.23
65,658.53
1.1598
76,148.14
65,658.33
0.0040
262.63
65,658.00
0.0190
1,247.50
65,657.90
0.0200
1,313.16
65,657.83
0.0200
1,313.16
65,657.79
0.0001
5.25
65,657.46
0.0013
82.07
65,657.44
0.0070
459.60
65,657.34
0.0001
5.25
65,657.30
0.0296
1,940.17
65,657.28
0.0200
1,313.15
65,657.20
0.5687
37,337.94
65,657.19
0.0200
1,313.14
65,657.06
0.6050
39,722.52
65,656.88
0.1566
10,284.49
65,656.86
0.0085
556.77
65,656.62
0.4432
29,101.64
65,656.61
2.7418
180,014.67
65,656.59
0.0040
262.63
65,656.50
0.0397
2,607.88
65,656.21
0.0001
5.91
65,656.20
0.0001
5.25
65,656.09
0.0001
5.25
65,656.00
0.0240
1,575.74
65,655.98
0.0003
21.01
65,655.91
0.0122
798.38
65,655.81
0.0001
5.25
65,655.60
0.0461
3,024.10
65,655.31
0.0200
1,313.11
65,655.23
0.1567
10,284.89
65,655.15
0.0040
262.62
65,654.95
0.5667
37,205.35
65,654.94
0.6398
42,002.75
65,654.90
0.4382
28,771.29
65,654.89
0.2086
13,692.98
65,654.67
0.0200
1,313.09
65,654.65
0.0200
1,313.09
65,654.27
0.0200
1,313.09
65,654.13
0.0001
5.25
65,654.01
0.0201
1,319.65
65,654.00
0.0440
2,888.78
65,653.99
0.0002
14.44
65,653.98
0.2000
13,130.80
65,653.94
0.0400
2,626.16
65,653.91
0.2040
13,393.40
65,653.79
0.0086
561.34
65,653.70
0.0002
11.82
65,653.69
0.5487
36,024.84
65,653.63
0.0914
6,002.05
65,653.12
0.0122
798.34
65,653.07
0.0001
5.25
65,652.98
0.0001
5.91
65,652.85
0.0167
1,093.78
65,652.65
0.0040
262.61
65,652.60
0.0085
555.42
65,652.53
0.0001
5.25
65,652.32
0.0369
2,419.29
65,652.01
0.0001
7.88
65,652.00
0.0240
1,575.65
65,651.99
0.0095
626.32
65,651.45
0.0023
151.65
65,651.42
0.0002
11.82
65,651.41
1.9483
127,907.33
65,651.32
0.0040
262.61
65,651.28
0.0001
5.25
65,650.92
0.0001
5.25
65,650.88
0.0001
5.91
65,650.87
0.0030
196.95
65,650.45
0.0122
798.31
65,650.39
0.0002
14.44
65,650.33
0.0002
9.85
65,650.32
0.0010
62.37
65,650.05
0.0003
17.07
65,650.04
0.5487
36,024.80
65,650.00
0.0240
1,575.60
65,649.98
0.0020
131.30
65,649.91
0.0013
82.06
65,649.90
0.0054
351.88
65,649.77
0.4432
29,098.60
65,649.76
2.7418
179,995.89
65,649.75
0.0001
5.91
65,649.74
0.0040
262.60
65,649.41
0.0003
21.01
65,649.25
0.0001
5.25
65,649.04
0.0276
1,813.88
65,648.73
0.0040
262.59
65,648.33
0.6395
41,984.73
65,648.00
0.0240
1,575.55
65,647.71
0.0001
5.25
65,647.44
0.0001
6.56
65,647.40
0.0094
616.43
65,647.18
0.0122
798.27
65,647.03
0.0001
5.25
65,646.69
0.0001
5.25
65,646.52
0.0001
5.91
65,646.36
0.0001
5.25
65,646.14
0.0040
262.58
65,646.03
0.0397
2,607.46
65,646.00
0.0240
1,575.50
65,645.91
0.6398
41,996.97
65,645.75
0.0184
1,209.19
65,645.58
0.0002
11.82
65,645.57
1.5091
99,068.36
65,645.47
0.0015
99.78
65,645.44
0.0001
7.88
65,644.89
1.0318
67,729.12
65,644.67
0.0001
5.25
65,644.53
0.0122
798.24
65,644.50
0.0003
19.69
65,644.31
0.0002
9.85
65,644.02
0.0041
267.83
65,644.00
0.0240
1,575.46
65,643.99
0.0200
1,312.88
65,643.48
0.0001
5.91
65,643.29
0.0001
5.91
65,643.14
0.0002
11.82
65,643.13
3.1848
209,061.55
65,642.87
0.5571
36,572.27
65,642.83
0.0003
21.01
65,642.81
0.0001
5.25
65,642.76
0.0002
11.82
65,642.75
0.6398
41,994.95
65,642.43
0.0093
608.51
65,642.36
0.0020
128.66
65,642.00
0.0240
1,575.41
65,641.67
0.0094
613.75
65,641.29
0.0001
5.25
65,641.11
0.1735
11,391.36
65,641.10
0.1744
11,447.81
65,641.00
0.0001
5.25
65,640.97
0.0030
199.55
65,640.87
0.0001
6.56
65,640.56
0.0040
262.56
65,640.06
0.0001
5.91
65,640.00
0.0241
1,580.61
65,639.74
0.0001
5.25
65,639.71
0.0167
1,093.56
65,639.10
0.0123
804.74
65,638.87
0.0001
7.88
65,638.70
0.0002
11.81
65,638.69
1.7902
117,503.76
65,638.68
1.5093
99,068.46
65,638.48
0.0086
561.21
65,638.30
0.4343
28,508.68
65,638.08
0.0013
82.70
65,638.00
0.0240
1,575.31
65,637.98
0.0001
5.25
65,637.69
0.0054
351.82
65,637.35
0.0019
124.71
65,637.09
0.0001
7.88
65,636.83
0.0001
5.91
65,636.64
0.0001
5.91
65,636.61
0.0397
2,607.09
65,636.48
0.0002
11.81
65,636.47
3.3815
221,950.38
65,636.41
0.0122
798.14
65,636.39
0.0022
141.12
65,636.29
0.0001
5.25
65,636.02
0.4431
29,080.70
65,636.00
0.0240
1,575.26
65,635.93
0.0003
21.00
65,634.97
0.0013
82.04
65,634.96
0.0001
5.25
65,634.87
0.0001
5.25
65,634.59
0.0744
4,884.53
65,634.30
0.0001
6.56
65,634.02
0.0001
5.25
65,634.00
0.0240
1,575.22
65,633.81
0.5467
35,880.03
65,633.80
0.8067
52,944.16
65,633.60
0.0001
5.91
65,633.28
0.1267
8,312.45
65,633.13
0.6398
41,988.79
65,633.00
0.0100
656.33
65,632.47
0.0235
1,543.02
65,632.30
0.0001
7.88
65,632.00
0.0243
1,596.83
65,631.99
1.6158
106,045.54
65,631.98
1.5095
99,068.85
65,631.94
0.0001
5.25
65,631.80
0.0001
5.25
65,631.64
0.0001
5.25
65,631.17
0.0001
6.56
65,631.00
0.0010
65.63
65,630.37
0.0001
5.91
65,630.00
0.0246
1,613.19
65,629.92
0.0001
5.91
65,629.80
0.0001
5.91
65,629.58
0.6398
41,986.52
65,629.56
0.0002
11.81
65,629.55
2.7418
179,940.48
65,629.36
0.0003
21.00
65,629.32
0.4431
29,077.73
65,629.22
0.0001
7.88
65,628.93
0.0001
5.25
65,628.92
0.0001
5.25
65,628.65
0.2041
13,393.49
65,628.00
0.0240
1,575.07
65,627.83
0.0054
351.77
65,627.73
0.0001
6.56
65,627.57
0.0054
351.76
65,627.48
0.0013
82.03
65,627.20
0.0001
5.25
65,627.14
0.0001
5.91
65,627.03
0.0051
335.35
65,626.82
0.0037
245.44
65,626.20
0.6398
41,984.36
65,626.00
0.0240
1,575.02
65,625.90
0.0001
5.25
65,625.73
0.0001
7.88
65,625.71
0.0200
1,312.51
65,625.66
0.0200
1,312.51
65,625.51
0.0001
5.25
65,625.49
0.0054
351.75
65,625.34
0.0063
410.81
65,625.11
0.0200
1,312.50
65,625.10
0.0200
1,312.50
65,625.00
0.0400
2,625.00
65,624.85
1.6385
107,528.94
65,624.84
1.5096
99,068.57
65,624.61
0.0002
9.84
65,624.26
0.0001
5.25
65,624.10
0.0043
282.84
65,624.00
0.0445
2,918.30
65,623.91
0.0001
5.91
65,623.79
0.0001
5.25
65,623.18
1.0673
70,037.00
65,623.17
0.0086
561.73
65,623.12
0.0200
1,312.46
65,623.07
0.0001
5.25
65,622.96
0.0001
5.91
65,622.83
0.0023
152.24
65,622.79
0.0004
27.56
65,622.49
0.0200
1,312.45
65,622.48
0.6398
41,981.98
65,622.47
2.7418
179,921.06
65,622.46
0.0200
1,312.45
65,622.44
0.0397
2,606.52
65,622.07
0.0200
1,312.44
65,622.00
0.0242
1,584.77
65,621.83
0.1061
6,959.85
65,621.82
0.0200
1,312.44
65,621.78
0.0001
5.25
65,621.75
0.0400
2,624.87
65,621.16
0.0001
6.56
65,621.00
0.0010
65.62
65,620.68
0.0001
5.91
65,620.00
0.1942
12,744.72
65,619.99
0.0001
6.56
65,619.86
0.0001
5.25
65,619.71
0.0015
99.74
65,619.62
0.0007
48.56
65,619.60
0.0011
74.81
65,619.26
0.0288
1,889.83
65,619.19
0.0001
5.25
65,619.16
0.0001
7.87
65,619.12
0.0002
15.75
65,618.95
0.0002
12.47
65,618.63
0.5038
33,056.04
65,618.62
0.6398
41,979.51
65,618.41
0.4345
28,508.57
65,618.36
0.0046
299.22
65,618.35
0.4431
29,072.87
65,618.26
0.0043
278.88
65,618.00
0.0240
1,574.83
65,617.64
0.0016
101.71
65,617.55
0.0001
5.25
65,617.45
0.0001
5.91
65,617.02
0.5323
34,927.28
65,616.84
0.0001
5.25
65,616.78
0.0001
5.25
65,616.54
0.0007
47.24
65,616.29
0.0005
33.46
65,616.12
0.0001
5.91
65,616.00
0.0240
1,574.78
65,615.58
0.0019
126.64
65,615.38
0.0001
7.87
65,615.35
0.0003
21.00
65,614.95
0.3892
25,537.99
65,614.93
0.3549
23,284.77
65,614.85
0.0001
5.25
65,614.70
0.0006
40.02
65,614.68
0.0170
1,114.14
65,614.59
0.0001
6.56
65,614.22
0.0001
5.91
65,614.19
0.0006
40.68
65,614.07
0.9143
59,990.94
65,614.02
0.0005
31.49
65,614.01
0.0044
288.70
65,614.00
0.0376
2,466.43
65,613.99
0.0001
6.56
65,613.33
0.0002
15.75
65,613.28
0.0054
351.69
65,613.08
0.0001
5.25
65,613.00
0.0117
764.39
65,612.87
0.0054
351.68
65,612.59
0.0001
7.87
65,612.49
0.0080
521.62
65,612.41
0.0013
82.02
65,612.08
0.0043
284.10
65,612.00
0.0242
1,589.12
65,611.97
1.1778
77,275.81
65,611.96
2.7418
179,892.25
65,611.86
0.0569
3,735.28
65,611.76
0.0002
13.12
65,611.71
0.6398
41,975.09
65,611.64
0.4431
29,069.89
65,611.00
0.0010
65.61
65,610.99
0.0001
5.90
65,610.87
0.0003
19.68
65,610.81
0.0001
5.25
65,610.71
0.0072
472.40
65,610.65
0.0005
35.43
65,610.58
0.0003
21.65
65,610.14
0.0001
5.25
65,610.00
0.0246
1,612.69
65,609.88
0.0031
203.39
65,609.78
0.0003
20.34
65,609.72
0.0002
12.47
65,609.54
0.0054
351.67
65,609.52
0.0001
6.56
65,609.36
0.0006
38.05
65,609.28
0.0201
1,318.09
65,608.83
0.0010
68.23
65,608.70
0.0003
20.99
65,608.61
0.0062
406.12
65,608.50
0.0003
20.99
65,608.35
0.0010
65.61
65,608.33
0.0002
9.84
65,608.28
0.0397
2,605.96
65,608.17
0.0046
299.17
65,608.16
0.4645
30,474.99
65,608.15
0.6398
41,972.81
65,608.07
0.0234
1,536.54
65,608.02
0.0001
6.56
65,608.00
0.0250
1,640.86
65,607.86
0.0086
561.60
65,607.79
0.0001
5.25
65,607.76
0.0001
5.90
65,607.19
0.0036
232.91
65,607.17
0.0116
762.36
65,607.14
0.0011
71.51
65,606.86
0.0001
5.25
65,606.67
0.0037
242.74
65,606.66
0.0001
7.87
65,606.53
0.6999
45,918.01
65,606.41
0.0080
521.57
65,606.40
0.1701
11,158.34
65,606.26
0.0002
10.50
65,606.06
0.0053
347.71
65,606.02
0.0001
7.87
65,606.00
0.0255
1,674.27
65,605.94
0.0001
7.87
65,605.63
0.0200
1,312.11
65,605.31
0.0400
2,624.21
65,604.97
0.0013
87.25
65,604.96
0.0002
10.50
65,604.91
0.0002
9.84
65,604.87
0.0002
15.75
65,604.78
0.0006
39.36
65,604.77
0.0001
5.25
65,604.67
1.6503
108,269.36
65,604.66
0.6398
41,970.58
65,604.64
0.0300
1,968.14
65,604.53
0.0001
5.90
65,604.42
0.0116
762.98
65,604.34
0.4431
29,066.66
65,604.29
0.0001
5.25
65,604.09
4.5761
300,208.25
65,604.00
0.0240
1,574.50
65,603.82
0.0005
30.18
65,603.72
0.0027
173.85
65,603.67
0.0003
22.31
65,603.53
0.0001
5.90
65,603.39
0.0001
5.90
65,602.59
0.0239
1,566.59
65,602.44
0.0001
5.90
65,602.40
0.0001
8.53
65,602.00
0.0240
1,574.45
65,601.86
0.0001
7.22
65,601.83
0.0001
5.25
65,601.72
0.0020
128.58
65,601.69
0.0001
5.25
65,601.50
0.0172
1,127.69
65,601.45
2.7419
179,869.99
65,601.36
0.0076
499.88
65,601.30
0.0001
5.90
65,601.27
0.6398
41,968.41
65,601.24
0.0106
695.37
65,601.08
0.0054
351.62
65,601.05
0.0001
6.56
65,601.00
0.0010
65.60
65,600.98
0.0001
5.25
65,600.94
0.0018
119.39
65,600.26
0.0001
5.25
65,600.17
0.0152
999.75
65,600.06
0.0001
5.90
65,600.05
0.0004
24.93
65,600.00
3.9630
259,972.14
65,599.71
0.0011
72.82
65,599.45
0.0001
7.87
65,599.35
0.0003
20.99
65,599.00
0.0001
5.90
65,598.84
0.0001
5.25
65,598.74
0.0001
5.25
65,598.43
0.1430
9,379.26
65,598.35
0.0002
11.81
65,598.16
0.0054
351.61
65,598.11
0.0007
42.64
65,598.09
0.0001
5.90
65,598.07
0.0001
5.90
65,598.01
0.3143
20,616.14
65,598.00
0.2441
16,013.13
65,597.97
0.0004
27.55
65,597.60
0.0046
299.78
65,597.56
0.0008
49.20
65,597.41
0.0013
82.00
65,597.34
0.6398
41,965.90
65,597.21
0.0012
79.37
65,596.95
0.0002
12.46
65,596.78
0.1200
7,871.61
65,596.58
0.0001
5.25
65,596.48
0.0009
55.76
65,596.01
0.0219
1,437.21
65,596.00
0.0240
1,574.30
65,595.92
0.0002
11.81
65,595.72
0.0001
5.25
65,595.60
0.0001
5.90
65,595.56
0.0002
13.12
65,595.51
0.0026
171.86
65,594.88
0.0001
6.56
65,594.84
0.0001
5.90
65,594.75
0.0001
8.53
65,594.66
0.0001
5.90
65,594.22
0.0015
97.74
65,594.00
0.0240
1,574.26
65,593.89
0.0001
5.25
65,593.86
0.0001
8.53
65,592.88
0.0001
7.87
65,592.78
0.0200
1,311.86
65,592.70
0.0001
5.25
65,592.66
0.0003
20.99
65,592.55
0.0086
561.47
65,592.52
0.1963
12,875.81
65,592.51
0.4431
29,061.42

Recent Trades

Price
Size
Time
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0002
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0002
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0200
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0002
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0300
0.0067
08:55:20
65,664.0300
0.0001
08:55:20
65,664.0400
0.0002
08:55:20
65,664.3500
0.0001
08:55:20
65,664.3500
0.0001
08:55:20
65,664.3500
0.0002
08:55:20
65,664.3500
0.0001
08:55:20
65,664.3600
0.0433
08:55:20
65,664.3600
0.0200
08:55:20
65,664.3600
0.0138
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0002
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3600
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0001
08:55:20
65,664.3700
0.0002
08:55:20
65,664.3700
0.0001
08:55:20
65,664.6000
0.0001
08:55:20
65,664.6000
0.0001
08:55:20
65,665.9000
0.0001
08:55:20
65,665.9900
0.0001
08:55:20
65,665.9900
0.0001
08:55:20
65,665.9900
0.0001
08:55:20
65,666.0000
0.0042
08:55:20
65,666.0000
0.0007
08:55:20
65,666.0000
0.0002
08:55:20
65,666.0000
0.0011
08:55:20
65,666.0000
0.0013
08:55:20
65,666.0000
0.0018
08:55:20
65,665.9900
0.0047
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0038
08:55:20
65,666.0000
0.0060
08:55:20
65,666.0000
0.0050
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0001
08:55:20
65,666.0000
0.0002
08:55:20
65,666.0000
0.0244
08:55:20

Login to View your open Positions

Login Now