English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02115000
Low
0.02062000
High
0.02249000
Vol
32,023,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
923.1000
43.20
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
49,277.4000
2,118.93
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
47,016.3000
1,974.68
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
243,395.2000
9,735.81
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,819.0000
13,217.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
11,612.5000
418.40
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
397,865.1000
13,925.28
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
10,556.8000
365.05
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
82,023.5000
2,788.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
9,597.1000
319.30
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
8,724.7000
279.80
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
56,616.2000
1,766.43
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
7,931.5000
245.72
0.03
259.3000
8.03
0.03
500.0000
15.43
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
3,972.6000
121.36
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
154,662.7000
4,639.88
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
700.0000
20.89
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
8,022.4000
233.45
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
8,086.1000
234.50
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
22,397.3000
645.04
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
575.0000
16.34
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
9,592.4000
271.27
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
42,728.2000
1,196.39
0.03
259.3000
7.26
0.03
500.0000
13.96
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
5,417.3000
149.19
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
254,383.5000
6,868.35
0.03
259.3000
6.98
0.03
5,424.8000
145.76
0.03
12,415.5000
333.36
0.03
1,611.7000
43.21
0.03
234,892.4000
6,295.12
0.03
259.3000
6.95
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
500.0000
13.15
0.03
1,369.9000
36.00
0.03
4,477.1000
117.52
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
5,361.9000
139.41
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
500.0000
12.88
0.03
259.3000
6.67
0.03
4,070.1000
104.60
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
259.3000
6.54
0.03
3,700.1000
93.21
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,054,019.6000
51,350.49
0.02
205.0000
5.11
0.02
342.2000
8.51
0.02
226.7000
5.62
0.02
3,363.7000
83.18
0.02
342.7000
8.42
0.02
210.0000
5.13
0.02
500.0000
12.21
0.02
3,401.0000
82.68
0.02
442.3000
10.74
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
1,867.2000
45.00
0.02
13,525.8000
325.84
0.02
343.5000
8.26
0.02
3,060.0000
73.50
0.02
45,581.1000
1,093.95
0.02
61,620.7000
1,477.66
0.02
1,012.9000
24.28
0.02
215.0000
5.15
0.02
2,779.9000
66.52
0.02
1,012.9000
24.16
0.02
343.8000
8.18
0.02
500.0000
11.88
0.02
1,012.9000
24.04
0.02
1,020.0000
24.17
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
1,012.9000
23.90
0.02
222.6000
5.25
0.02
2,527.2000
59.59
0.02
344.2000
8.10
0.02
10,930.0000
256.86
0.02
1,012.9000
23.78
0.02
220.0000
5.16
0.02
3,060.0000
71.79
0.02
1,012.9000
23.66
0.02
52,342.4000
1,218.53
0.02
2,867.5000
66.73
0.02
225.8000
5.25
0.02
9,157.4000
212.91
0.02
1,012.9000
23.53
0.02
500.0000
11.60
0.02
453.0000
10.50
0.02
1,444.2000
33.38
0.02
3,060.0000
70.66
0.02
953.6000
22.00
0.02
225.0000
5.18
0.02
344.7000
7.93
0.02
28,295.3000
650.79
0.02
1,012.9000
23.29
0.02
2,088.6000
48.00
0.02
1,012.9000
23.15
0.02
345.0000
7.86
0.02
1,012.9000
23.03
0.02
1,898.7000
43.14
0.02
1,012.9000
22.91
0.02
1,781.0000
40.21
0.02
500.0000
11.28
0.02
25,349.7000
571.64
0.02
345.1000
7.78
0.02
39,934.7000
898.53
0.02
1,246.3000
28.03
0.02
79,213.8000
1,776.77
0.02
22,735.7000
509.28
0.02
5,062.9000
113.26
0.02
9,141.6000
204.41
0.02
4,050.0000
90.52
0.02
52,025.6000
1,161.21
0.02
1,086,154.1000
24,232.10
0.02
4,050.0000
90.32
0.02
5,062.9000
112.65
0.02
139,266.3000
3,097.28
0.02
21,834.6000
485.38
0.02
8,042.0000
178.69
0.02
4,050.0000
89.95
0.02
86,708.5000
1,924.93
0.02
17,751.7000
393.73
0.02
4,050.0000
89.79
0.02
93,067.5000
2,062.38
0.02
30,153.0000
667.89
0.02
4,050.0000
89.67
0.02
5,294.7000
117.17
0.02
33,484.4000
740.67
0.02
120,844.9000
2,671.88
0.02
17,864.8000
394.81
0.02
4,281.1000
94.57
0.02
18,177.3000
401.35
0.02
4,281.3000
94.49
0.02
6,954.7000
153.42
0.02
17,883.9000
394.34
0.02
58,207.3000
1,282.89
0.02
33,584.7000
739.87
0.02
23,658.6000
520.96
0.02
22,530.8000
495.90
0.02
33,563.0000
738.39
0.02
32,173.4000
707.49
0.02
21,268.8000
467.49
0.02
28,797.5000
632.68
0.02
21,634.1000
475.08
0.02
24,944.7000
547.54
0.02
29,277.6000
642.35
0.02
15,020.8000
329.41
0.02
4,050.0000
88.78
0.02
0.02
4,650.0000
101.88
0.02
4,782.8000
104.74
0.02
41,807.4000
915.16
0.02
27,120.9000
593.41
0.02
29,215.3000
638.94
0.02
48,862.7000
1,068.14
0.02
28,470.4000
622.08
0.02
4,282.6000
93.53
0.02
63,596.9000
1,388.32
0.02
36,382.7000
793.87
0.02
17,922.0000
390.88
0.02
41,916.0000
913.77
0.02
51,226.4000
1,116.22
0.02
43,284.0000
942.73
0.02
38,668.9000
841.82
0.02
46,754.1000
1,017.37
0.02
22,764.6000
495.13
0.02
9,227.1000
200.60
0.02
19,223.9000
417.74
0.02
20,400.9000
443.11
0.02
4,050.0000
87.93
0.02
28,746.9000
623.81
0.02
99,343.1000
2,154.75
0.02
7,457.1000
161.67
0.02
18,849.9000
408.48
0.02
113,773.9000
2,463.20
0.02
5,062.9000
109.51
0.02
4,050.0000
87.56
0.02
99,014.6000
2,139.71
0.02
1,332.3000
28.78
0.02
1,829,099.6000
39,471.97
0.02
109,931.7000
2,371.23
0.02
14,447.8000
311.35
0.02
13,578.0000
292.47
0.02
13,584.2000
292.47
0.02
1,012.9000
21.79
0.02
1,561,914.0000
33,581.15
0.02
5,078.7000
108.99
0.02
1,026.1000
22.00
0.02
13,654.3000
292.48
0.02
1,012.9000
21.67
0.02
36,447.8000
777.43
0.02
235.0000
5.01
0.02
10,086.5000
214.54
0.02
1,012.9000
21.53
0.02
235.8000
5.00
0.02
1,012.9000
21.41
0.02
1,012.9000
21.29
0.02
944.1000
19.73
0.02
10,586.8000
221.16
0.02
251.8000
5.25
0.02
482.1000
10.04
0.02
252.5000
5.25
0.02
1,012.9000
21.04
0.02
14,187.4000
293.82
0.02
1,831.4000
37.82
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
1,310.3000
26.89
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
516.0000
10.50
0.02
258.3000
5.25
0.02
258.4000
5.25
0.02
8,035.3000
163.12
0.02
1,407.4000
28.54
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
1,012.9000
20.42
0.02
2,481.3000
50.00
0.02
2,510.9000
50.29
0.02
2,498.7000
50.00
0.02
315,654.7000
6,313.09
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,213.6000
43.63
0.02
279.1000
5.50
0.02
609.8000
12.00
0.02
1,012.9000
19.91
0.02
509.4000
10.00
0.02
562.6000
11.00
0.02
1,330.0000
25.99
0.02
201,307.6000
3,925.50
0.02
7,231.6000
140.87
0.02
1,012.9000
19.67
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
4,237.9000
81.75
0.02
1,666.0000
32.05
0.02
2,690.0000
51.65
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
2,090.3000
39.82
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
129,570.0000
2,461.83
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
425.1000
8.00
0.02
53,096.2000
998.21
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
1,012.9000
18.80
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
58,947.0000
1,002.10
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
1,332,001.0000
21,978.02
0.02
50,649.8000
825.59
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,731,074.4000
27,697.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,668.3000
2,890.02
0.01
260,671.6000
3,857.94
0.01
20,338.9000
300.00
0.01
684.6000
10.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
78,125.0000
1,000.00
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0220
231.6000
13:53:19
0.0220
2,392.2000
13:53:19
0.0220
500.0000
13:53:36
0.0220
1,000.0000
13:55:59
0.0220
13,311.8000
13:55:59
0.0220
507.0000
13:56:19
0.0220
507.0000
13:56:19
0.0220
2,636.9000
13:57:04
0.0220
744.0000
13:57:32
0.0220
744.0000
13:57:32
0.0220
500.0000
13:57:32
0.0219
232.1000
13:57:32
0.0219
5,006.0000
13:57:33
0.0220
4,050.0000
13:57:33
0.0220
232.6000
13:57:33
0.0220
500.0000
13:57:33
0.0220
3,404.6000
13:57:33
0.0220
3,277.5000
13:57:34
0.0219
581.2000
13:59:13
0.0219
1,000.0000
14:00:10
0.0219
1,000.0000
14:00:13
0.0219
300.0000
14:00:13
0.0219
600.0000
14:00:13
0.0219
500.0000
14:00:14
0.0219
4,681.8000
14:00:15
0.0219
2,033.8000
14:00:17
0.0219
707.0000
14:00:30
0.0219
293.0000
14:00:30
0.0219
414.0000
14:00:30
0.0219
586.0000
14:00:30
0.0219
300.0000
14:00:30
0.0219
1,000.0000
14:00:30
0.0219
1,000.0000
14:00:30
0.0219
1,000.0000
14:00:30
0.0219
1,000.0000
14:00:30
0.0219
1,000.0000
14:00:30
0.0219
416.0000
14:00:48
0.0219
673.0000
14:01:00
0.0219
257.0000
14:01:00
0.0219
4,050.0000
14:01:02
0.0219
1,215.0000
14:01:02
0.0219
21.5000
14:01:02
0.0219
600.0000
14:01:03
0.0219
1,000.0000
14:01:03
0.0219
300.0000
14:01:03
0.0219
1,000.0000
14:01:03
0.0219
500.0000
14:05:50
0.0219
598.0000
14:05:50
0.0219
598.0000
14:05:50
0.0219
1,284.9000
14:05:50
0.0219
1,000.0000
14:05:50
0.0219
915.0000
14:05:50
0.0219
500.0000
14:05:50
0.0219
872.7000
14:05:50
0.0219
440.0000
14:05:50
0.0219
560.0000
14:05:50
0.0219
4,050.0000
14:05:50
0.0219
1,000.0000
14:05:50
0.0219
432.3000
14:05:50
0.0219
244.7000
14:05:50
0.0219
4,050.0000
14:05:50
0.0219
6,656.1000
14:05:50
0.0219
2,282.0000
14:05:57
0.0219
600.0000
14:06:10
0.0219
4,050.0000
14:08:16
0.0219
2,310.0000
14:08:16
0.0219
500.0000
14:08:16
0.0219
3,438.7000
14:08:16
0.0219
600.0000
14:08:20
0.0219
2,342.6000
14:08:20
0.0219
300.0000
14:08:21
0.0219
600.0000
14:08:21
0.0219
1,767.2000
14:08:21
0.0219
600.0000
14:08:22
0.0219
770.0000
14:14:09
0.0219
334.9000
14:14:09
0.0219
435.1000
14:14:09
0.0219
264.0000
14:14:09
0.0219
300.9000
14:14:09
0.0219
916.0000
14:14:09
0.0219
1,000.0000
14:14:11
0.0219
507.0000
14:14:45
0.0219
507.0000
14:14:45
0.0219
300.0000
14:14:45
0.0219
616.0000
14:14:45
0.0219
384.0000
14:14:45
0.0219
78.7000
14:14:45
0.0219
321.3000
14:14:45
0.0219
4,050.0000
14:14:45
0.0219
3,509.3000
14:15:09
0.0219
913.9000
14:15:18
0.0219
1,371.3000
14:15:18
0.0219
1,371.3000
14:15:18
0.0219
1,459.7000
14:15:18
0.0219
1,000.0000
14:15:20
0.0219
296.5000
14:16:31
0.0219
452.6000
14:18:30
0.0219
2,907.1000
14:19:26
0.0219
600.0000
14:20:21
0.0219
600.0000
14:20:23