English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5640
Open
0.55000000
Low
0.54600000
High
0.57900000
Vol
1,445,524
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
188.8400
313.47
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,478.2200
5,565.15
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,699.3500
13,049.03
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
114.6600
166.37
1.45
11,497.2500
16,671.01
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
551.5700
794.26
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
9,646.5200
13,505.13
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,967.9700
4,125.48
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.37
3,696.3200
5,063.96
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,070.5100
12,245.19
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
475.9800
628.29
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.31
426.4500
557.37
1.30
2,485.2300
3,230.80
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
1,948.3800
2,415.99
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.21
4.7400
5.72
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
8,604.1100
10,324.93
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
98.8800
117.86
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,209.4400
16,482.95
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,408.2900
9,669.53
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
8.6200
9.84
1.14
26,539.9500
30,255.54
1.14
15.8900
18.10
1.14
249.4800
283.66
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
8,819.0500
9,965.53
1.13
361.4100
407.31
1.13
13,239.5700
14,894.52
1.12
5.2400
5.88
1.12
1,530.4700
1,717.19
1.12
3,958.7600
4,433.81
1.12
2,178.3500
2,431.04
1.12
6,064.2200
6,761.61
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
4,563.4500
5,065.43
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,142.3600
13,393.02
1.10
29,275.6700
32,203.24
1.10
2,536.1600
2,787.24
1.10
823.6300
904.35
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
2,853.2100
3,110.00
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,481.8200
1,600.37
1.07
1,363.9000
1,459.37
1.07
86.4900
92.46
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
34,036.9000
35,738.75
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,377.1500
7,672.24
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
162.0500
166.91
1.03
2,377.8600
2,446.82
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
1,258.0900
1,283.25
1.01
231.3900
234.63
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
32,967.3700
32,967.37
1.00
2,838.2900
2,835.45
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
12,890.3500
12,761.45
0.99
3,135.0000
3,100.52
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,503.0300
7,352.97
0.98
403.2500
394.78
0.98
166.1700
162.18
0.97
38.8200
37.77
0.97
21.7700
21.14
0.97
9,888.8500
9,592.18
0.97
84.1200
81.34
0.96
153.0100
147.50
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
42,077.7500
40,352.56
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
26,556.8500
25,229.01
0.95
5.2800
5.00
0.94
3,398.1800
3,201.09
0.94
645.5300
606.80
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
724.3200
670.00
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
6,554.2000
6,029.86
0.91
176.8500
160.93
0.91
1,557.0800
1,409.16
0.90
39,940.7700
35,946.69
0.90
1,668.6300
1,500.10
0.90
492.5300
441.80
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,001.4300
1,781.27
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
694.1800
614.35
0.88
5,422.4900
4,782.64
0.88
19.8700
17.51
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
6,347.6600
5,547.85
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
182.0200
158.18
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
1,384.1900
1,177.95
0.85
5,031.4500
4,276.73
0.85
104.7900
88.76
0.85
8.1900
6.93
0.84
50.0000
42.20
0.84
872.7500
733.98
0.84
1,081.7200
908.64
0.84
112.6900
94.32
0.84
43.1700
36.05
0.83
245.7600
204.72
0.83
23,413.0200
19,432.81
0.83
84,078.5500
69,448.88
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
22,798.1800
18,694.51
0.81
180.4900
146.92
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
8,132.4000
6,587.24
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
175.8700
141.22
0.80
5,998.0100
4,798.41
0.80
2,418.9000
1,932.70
0.80
1,254.0700
1,000.75
0.80
14.0700
11.21
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
156.3900
123.55
0.79
2,859.1100
2,255.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
103.2300
81.04
0.78
1,362.8400
1,065.74
0.78
3,207.7700
2,502.06
0.78
132.1500
102.55
0.78
2,188.3300
1,695.96
0.77
219.5000
169.89
0.77
82.6400
63.72
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.77
9.9400
7.60
0.76
604.4000
459.34
0.76
19.9900
15.15
0.76
4,671.6700
3,531.78
0.76
14.5600
10.99
0.75
2,267.6600
1,709.82
0.75
134.0500
100.67
0.75
571.6400
428.73
0.74
147.2000
109.08
0.74
1,585.9100
1,173.57
0.74
8.7400
6.46
0.74
135.5000
100.00
0.73
184.9500
135.75
0.73
417.3800
304.69
0.73
15.5100
11.29
0.73
9.3500
6.80
0.73
73.2900
53.21
0.73
96.7700
70.16
0.72
277.4600
200.88
0.72
636.6500
458.39
0.72
9.3800
6.73
0.72
412.6200
295.02
0.71
1,882.4300
1,336.53
0.71
400.3700
283.86
0.70
273.2100
191.79
0.70
9.4200
6.60
0.70
13,292.7000
9,304.89
0.70
1,004.0200
701.81
0.70
56.2300
39.14
0.69
9.4400
6.53
0.69
2,004.2600
1,382.94
0.69
491.2100
338.44
0.69
346.5900
237.76
0.69
59.1000
40.48
0.68
9.4600
6.47
0.68
146.4100
100.00
0.68
314.2300
214.30
0.68
1,470.5800
999.99
0.68
404.5800
274.71
0.68
9.4800
6.41
0.67
11.1900
7.53
0.67
1,137.5700
764.45
0.67
905.2700
607.44
0.67
9.5000
6.35
0.66
287.8300
191.12
0.66
906.5200
600.12
0.66
988.2800
652.26
0.66
18.9100
12.46
0.66
321.5300
211.57
0.66
9,945.1100
6,533.94
0.66
8.9200
5.84
0.65
9.5200
6.22
0.65
22.8300
14.89
0.65
11.1900
7.28
0.65
1,627.2400
1,057.71
0.65
15.5300
10.08
0.65
65.3700
42.36
0.65
150.7200
97.37
0.65
2,785.2500
1,796.49
0.64
32.0100
20.58
0.64
826.4400
530.57
0.64
15.7800
10.11
0.64
1,694.0100
1,084.17
0.64
24.7600
15.82
0.64
189.8600
121.13
0.64
192.4400
122.20
0.63
72.3800
45.89
0.63
88.0900
55.76
0.63
1,436.7900
906.61
0.63
1,339.2400
843.72
0.63
49.7400
31.29
0.63
8.6800
5.45
0.63
653.4300
409.70
0.63
21.6400
13.55
0.63
1,763.4300
1,102.14
0.62
34.5200
21.54
0.62
1,895.9100
1,181.15
0.62
929.6800
578.26
0.62
65.3000
40.55
0.62
2,565.3200
1,590.50
0.62
47.6400
29.44
0.62
9.5900
5.92
0.62
5,625.4900
3,459.68
0.61
22.5200
13.83
0.61
47.1900
28.88
0.61
122.1600
74.64
0.61
5,066.2700
3,090.42
0.61
1,453.1300
884.96
0.61
20.1800
12.27
0.61
10.0900
6.12
0.61
51.2200
31.04
0.61
42.9500
25.98
0.60
9,867.8000
5,960.15
0.60
7,412.5400
4,469.76
0.60
20.9000
12.58
0.60
17.1900
10.33
0.60
1,498.9600
899.38
0.60
1,992.2300
1,193.35
0.60
41.9500
25.04
0.60
296.2000
176.54
0.60
12,481.1100
7,426.26
0.59
135.9700
80.77
0.59
207.7600
123.20
0.59
872.8400
516.72
0.59
212.9200
125.84
0.59
4,848.8200
2,860.80
0.59
373.4300
219.95
0.59
6,031.7600
3,546.67
0.59
26.4100
15.50
0.59
52.4100
30.71
0.59
17,434.1600
10,198.98
0.58
14,708.2200
8,589.60
0.58
887.3600
517.33
0.58
754.0000
438.83
0.58
7,682.9900
4,463.82
0.58
1,316.0700
763.32
0.58
14,625.8000
8,468.34
0.58
496.0600
286.72
0.58
2,667.7000
1,536.60
0.58
4,204.3000
2,417.47
0.57
2,893.2500
1,657.83
0.57
5,364.0100
3,062.85
0.57
3,626.4600
2,067.08
0.57
13,756.3100
7,827.34
0.57
7,492.6500
4,255.83
0.57
4,798.9200
2,720.99
0.57
2,330.4200
1,319.02
0.56
0.57
313.2200
176.97
0.56
4,499.2700
2,537.59
0.56
5,969.0700
3,360.59
0.56
6,703.5900
3,767.42
0.56
24,705.5800
13,859.83
0.56
9,718.6200
5,442.43
0.56
1,463.5500
818.12
0.56
12,672.0500
7,071.00
0.56
1,191.1000
663.44
0.56
4,595.8700
2,555.30
0.56
16,842.5000
9,347.59
0.55
2,122.1100
1,175.65
0.55
1,577.8600
872.56
0.55
1,584.4200
874.60
0.55
1,598.0200
880.51
0.55
2,127.3300
1,170.03
0.55
1,101.2900
604.61
0.55
1,260.2700
690.63
0.55
1,237.5600
676.95
0.55
11,386.3900
6,216.97
0.55
1,203.4400
655.87
0.54
10,182.3300
5,539.19
0.54
1,366.9200
742.24
0.54
856.7900
464.38
0.54
1,365.0800
738.51
0.54
4,144.5300
2,238.05
0.54
491.6400
264.99
0.54
549.0200
295.37
0.54
185.1000
99.40
0.54
1,370.7300
734.71
0.54
736.5900
394.08
0.53
10.0000
5.34
0.53
10.0000
5.33
0.53
1,392.9400
741.04
0.53
78.8300
41.86
0.53
190.8300
101.14
0.53
20.0000
10.58
0.53
20.4000
10.77
0.53
20.0000
10.54
0.53
10.0000
5.26
0.53
20.0000
10.50
0.52
10.0000
5.24
0.52
59.3100
31.02
0.52
10.0000
5.22
0.52
20.0000
10.42
0.52
247.1000
128.49
0.52
20.0000
10.38
0.52
10.0000
5.18
0.52
20.0000
10.34
0.52
29.6900
15.32
0.52
3,915.1400
2,016.30
0.51
51.1900
26.31
0.51
60.0000
30.78
0.51
300.0000
153.00
0.51
40.0000
20.36
0.51
524.2400
266.31
0.50
3,108.0700
1,554.04
0.50
23.7900
11.85
0.50
11.1900
5.56
0.50
30.0000
14.85
0.49
30.8900
15.23
0.49
4,081.6300
2,000.00
0.49
1,028.8000
500.00
0.49
50.5100
24.50
0.48
11.1900
5.38
0.48
38.2300
18.27
0.48
90.5200
43.00
0.47
15.5100
7.32
0.47
10.6500
5.01
0.47
51.2700
23.99
0.47
11.1900
5.20
0.46
47.3700
21.93
0.46
4,389.0000
2,027.72
0.46
126.4000
58.14
0.46
54.9700
25.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
602.4800
271.12
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
46.4000
20.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.39
40.0000
15.64
0.39
13.0700
5.10
0.39
15.5100
6.00
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
27.0200
10.00
0.37
82.1900
30.00
0.36
898.1300
323.33
0.36
84.2600
30.00
0.36
157.8300
56.03
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.33
89.8200
30.00
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
234.2300
74.95
0.31
224.3500
70.00
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5670
24.7100
08:46:51
0.5670
26.7600
08:46:54
0.5660
22.8300
08:46:55
0.5670
117.4000
08:47:04
0.5670
26.1600
08:47:07
0.5670
114.6700
08:47:07
0.5670
326.2400
08:47:09
0.5680
318.7800
08:47:11
0.5670
16.0000
08:47:12
0.5680
139.0900
08:47:13
0.5680
197.6700
08:47:13
0.5680
8.9700
08:47:13
0.5680
440.1400
08:47:13
0.5680
316.0300
08:47:13
0.5680
43.0000
08:47:23
0.5680
37.0000
08:47:23
0.5680
27.6000
08:47:27
0.5690
191.3500
08:47:37
0.5680
76.0000
08:47:40
0.5680
88.0000
08:47:40
0.5680
59.0000
08:47:40
0.5680
69.0000
08:47:40
0.5690
14.5000
08:47:41
0.5690
50.6900
08:47:41
0.5690
49.0200
08:47:44
0.5690
309.7700
08:47:53
0.5690
651.2000
08:47:53
0.5700
438.5900
08:47:53
0.5700
239.8200
08:47:53
0.5700
80.9500
08:48:06
0.5700
34.7100
08:48:08
0.5690
579.2900
08:48:08
0.5690
302.4800
08:48:19
0.5690
22.9800
08:48:19
0.5690
34.7100
08:48:19
0.5690
113.1100
08:48:19
0.5700
19.6300
08:48:39
0.5690
93.9100
08:49:37
0.5690
232.3400
08:49:46
0.5690
1,171.4500
08:49:46
0.5690
677.4900
08:49:46
0.5680
41.2700
08:50:25
0.5680
21.7500
08:50:27
0.5690
91.5700
08:51:04
0.5690
142.6000
08:51:04
0.5690
439.3600
08:51:04
0.5690
16.7100
08:51:04
0.5700
5.9300
08:51:04
0.5700
21.5500
08:51:12
0.5700
143.1400
08:51:16
0.5700
438.5900
08:51:16
0.5700
32.3000
08:51:16
0.5690
439.3600
08:51:18
0.5690
638.7300
08:51:18
0.5690
375.3000
08:51:18
0.5690
205.2100
08:51:18
0.5680
442.9900
08:51:18
0.5680
125.4000
08:51:18
0.5680
314.7400
08:51:18
0.5680
253.6500
08:51:18
0.5680
568.4000
08:51:18
0.5680
20.5900
08:52:15
0.5680
338.6900
08:52:15
0.5670
186.8600
08:52:15
0.5670
440.9100
08:52:15
0.5670
684.8000
08:52:15
0.5670
718.5800
08:52:15
0.5670
231.6800
08:52:15
0.5670
1,159.8600
08:52:15
0.5680
27.4500
08:52:20
0.5680
21.9500
08:52:28
0.5670
20.5900
08:52:30
0.5670
231.8900
08:52:30
0.5670
48.6800
08:52:30
0.5670
148.9700
08:52:30
0.5670
203.6800
08:52:31
0.5670
110.7800
08:52:33
0.5660
558.6400
08:52:39
0.5660
29.4400
08:52:48
0.5660
436.9200
08:52:49
0.5660
28.1100
08:52:55
0.5650
70.7900
08:53:00
0.5650
240.3600
08:53:00
0.5640
990.0900
08:53:00
0.5650
502.9500
08:53:03
0.5650
36.2800
08:53:03
0.5650
65.7700
08:53:03
0.5650
376.7000
08:53:09
0.5650
228.3000
08:53:09
0.5650
96.6200
08:53:13
0.5650
48.1700
08:53:15
0.5640
106.3800
08:53:18
0.5640
245.3700
08:53:18
0.5640
784.1000
08:53:29
0.5640
443.2600
08:53:29
0.5640
1,306.9100
08:53:29
0.5640
992.3100
08:53:31
0.5650
710.9500
08:53:31
0.5650
87.7400
08:53:31
0.5650
61.6700
08:53:33