Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0424

+1.240%

Open 0.04192000

Low 0.04111000

High 0.04444000

Vol 72,563,314

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

665.0000

40.78

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

283.0000

17.33

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

1,333.0000

81.31

0.06

233.0000

14.19

0.06

119.0000

7.24

0.06

123.0000

7.47

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

665.0000

40.19

0.06

226.0000

13.63

0.06

2,260.0000

136.17

0.06

233.0000

14.02

0.06

453.0000

27.22

0.06

288.0000

17.30

0.06

119.0000

7.14

0.06

214,124.0000

12,847.44

0.06

50,000.0000

2,994.00

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

11,359.0000

677.00

0.06

665.0000

39.61

0.06

233.0000

13.85

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

120.0000

7.11

0.06

135.0000

7.99

0.06

1,181.0000

69.80

0.06

28,034.0000

1,654.57

0.06

31,673.0000

1,868.71

0.06

86.0000

5.07

0.06

13,697.0000

806.75

0.06

294.0000

17.31

0.06

658.0000

38.74

0.06

2,067.0000

121.64

0.06

233.0000

13.69

0.06

788.0000

46.26

0.06

135.0000

7.91

0.06

120.0000

7.02

0.06

36,866.0000

2,156.66

0.06

1,566.0000

91.58

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

193.0000

11.21

0.06

233.0000

13.53

0.06

5,833.0000

338.37

0.06

31,921.0000

1,851.42

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

2,472.0000

143.01

0.06

218,842.0000

12,657.82

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,371.0000

426.04

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

560.0000

32.26

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

121.0000

6.91

0.06

898.0000

51.19

0.06

10,735.0000

611.90

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

5,322.0000

300.37

0.06

123.0000

6.94

0.06

121.0000

6.82

0.06

233.0000

13.12

0.06

2,665.0000

149.75

0.06

258.0000

14.47

0.06

40,351.0000

2,259.66

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

121.0000

6.74

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

233.0000

12.89

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

184,288.0000

10,152.43

0.06

58,448.0000

3,214.64

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

665.0000

36.30

0.05

144.0000

7.85

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

71,784.0000

3,876.34

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

15,384.0000

823.51

0.05

149,625.0000

8,004.94

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

4,057.0000

216.72

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

5,144.0000

273.66

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

665.0000

35.25

0.05

167,761.0000

8,891.33

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

96.0000

5.08

0.05

19,438.0000

1,026.33

0.05

289.0000

15.25

0.05

436.0000

22.99

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,663.0000

139.81

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

347.0000

18.15

0.05

665.0000

34.74

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

158,036.0000

8,217.87

0.05

435.0000

22.61

0.05

418.0000

21.72

0.05

144.0000

7.47

0.05

98.0000

5.08

0.05

781.0000

40.51

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

1,487.0000

76.88

0.05

20,615.0000

1,064.97

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

29,767.0000

1,533.30

0.05

1,198.0000

61.70

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

775.0000

39.88

0.05

135.0000

6.95

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

531.0000

27.19

0.05

233.0000

11.92

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

148,765.0000

7,587.02

0.05

15,950.0000

811.86

0.05

135.0000

6.87

0.05

100,101.0000

5,093.14

0.05

233.0000

11.85

0.05

2,162.0000

109.94

0.05

1,082.0000

55.00

0.05

947.0000

48.11

0.05

665.0000

33.75

0.05

203.0000

10.30

0.05

12,014.0000

608.75

0.05

11,472.0000

581.06

0.05

342.0000

17.31

0.05

320.0000

16.20

0.05

144.0000

7.29

0.05

1,222.0000

61.77

0.05

123.0000

6.21

0.05

203.0000

10.24

0.05

595.0000

29.96

0.05

135.0000

6.80

0.05

1,228.0000

61.71

0.05

15,997.0000

803.69

0.05

7,273.0000

365.10

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

1,103.0000

55.21

0.05

21,524.0000

1,076.42

0.05

765,148.0000

38,257.40

0.05

52,205.0000

2,609.73

0.05

233.0000

11.64

0.05

11,691.0000

583.85

0.05

58,122.0000

2,900.29

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

1,139.0000

56.72

0.05

1,105.0000

54.97

0.05

1,105.0000

54.96

0.05

1,106.0000

54.99

0.05

120,051.0000

5,965.33

0.05

233.0000

11.57

0.05

50,000.0000

2,480.00

0.05

793.0000

39.31

0.05

1,262.0000

62.47

0.05

201.0000

9.94

0.05

350.0000

17.30

0.05

233.0000

11.50

0.05

54,403.0000

2,682.07

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

1,344.0000

66.19

0.05

123.0000

6.05

0.05

120.0000

5.90

0.05

9,475.0000

465.51

0.05

654.0000

32.09

0.05

233.0000

11.43

0.05

79,539.0000

3,897.41

0.05

203.0000

9.94

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

104.0000

5.08

0.05

51,356.0000

2,506.17

0.05

3,381.0000

164.89

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

665.0000

32.31

0.05

6,640.0000

322.37

0.05

1,030.0000

49.96

0.05

233.0000

11.29

0.05

203.0000

9.83

0.05

335.0000

16.20

0.05

50,000.0000

2,415.00

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

51,852.0000

2,498.23

0.05

203.0000

9.77

0.05

61,393.0000

2,946.86

0.05

338.0000

16.20

0.05

80,123.0000

3,837.89

0.05

935.0000

44.78

0.05

106.0000

5.08

0.05

665.0000

31.83

0.05

117.0000

5.60

0.05

203.0000

9.71

0.05

50,000.0000

2,390.00

0.05

7,313.0000

348.83

0.05

135.0000

6.44

0.05

523.0000

24.90

0.05

50,123.0000

2,385.85

0.05

1,723.0000

81.93

0.05

112,552.0000

5,346.22

0.05

341.0000

16.19

0.05

233.0000

11.03

0.05

952.0000

45.01

0.05

203.0000

9.60

0.05

290.0000

13.70

0.05

2,400.0000

113.33

0.05

50,123.0000

2,365.81

0.05

800.0000

37.74

0.05

368.0000

17.33

0.05

345.0000

16.23

0.05

233.0000

10.96

0.05

1,000.0000

47.01

0.05

71,706.0000

3,370.18

0.05

203.0000

9.54

0.05

229,898.0000

10,782.22

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

383.0000

17.92

0.05

233.0000

10.90

0.05

444.0000

20.73

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

348.0000

16.23

0.05

423.0000

19.71

0.05

120.0000

5.58

0.05

52,069.0000

2,421.21

0.05

523.0000

24.31

0.05

452.0000

21.00

0.05

403.0000

18.70

0.05

423.0000

19.58

0.05

351.0000

16.22

0.05

50,233.0000

2,320.76

0.05

135.0000

6.23

0.05

3,309.0000

152.71

0.05

113.0000

5.21

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

275,711.0000

12,682.71

0.05

543.0000

24.97

0.05

233.0000

10.70

0.05

2,332.0000

107.04

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

868.0000

39.78

0.05

50,800.0000

2,326.64

0.05

354.0000

16.21

0.05

290.0000

13.27

0.05

135.0000

6.17

0.05

33,232.0000

1,517.37

0.05

233.0000

10.64

0.05

50,123.0000

2,285.61

0.05

384.0000

17.50

0.05

439.0000

20.00

0.05

203.0000

9.24

0.05

50,000.0000

2,275.00

0.05

1,084.0000

49.26

0.05

1,356.0000

61.56

0.05

290.0000

13.16

0.05

590.0000

26.77

0.05

345.0000

15.64

0.05

10,000.0000

453.20

0.05

247.0000

11.19

0.05

203.0000

9.19

0.05

50,000.0000

2,260.00

0.05

135.0000

6.10

0.05

665.0000

30.04

0.05

664.0000

29.98

0.05

233.0000

10.51

0.05

1,088.0000

49.04

0.05

290.0000

13.06

0.05

67,817.0000

3,051.77

0.04

564.0000

25.36

0.04

113.0000

5.07

0.04

557.0000

24.98

0.04

233.0000

10.45

0.04

7,985.0000

357.73

0.04

388.0000

17.35

0.04

234.0000

10.46

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

946.0000

42.26

0.04

290.0000

12.95

0.04

131.0000

5.85

0.04

229.0000

10.22

0.04

1,088.0000

48.54

0.04

123.0000

5.49

0.04

597.0000

26.60

0.04

6,948.0000

309.53

0.04

117.0000

5.21

0.04

665.0000

29.60

0.04

5,245.0000

233.40

0.04

5,000.0000

222.15

0.04

10,966.0000

486.89

0.04

203.0000

9.01

0.04

119.0000

5.28

0.04

290.0000

12.85

0.04

356.0000

15.77

0.04

349.0000

15.44

0.04

114.0000

5.04

0.04

135.0000

5.97

0.04

246.0000

10.87

0.04

1,088.0000

48.05

0.04

367.0000

16.20

0.04

119.0000

5.25

0.04

347.0000

15.30

0.04

594.0000

26.17

0.04

414.0000

18.24

0.04

233.0000

10.26

0.04

149,655.0000

6,584.82

0.04

1,866.0000

82.09

0.04

290.0000

12.75

0.04

114.0000

5.01

0.04

93,562.0000

4,111.11

0.04

116.0000

5.09

0.04

665.0000

29.17

0.04

4,709.0000

206.49

0.04

3,807.0000

166.75

0.04

233.0000

10.20

0.04

371.0000

16.23

0.04

1,088.0000

47.56

0.04

190.0000

8.30

0.04

529.0000

23.07

0.04

32,803.0000

1,430.21

0.04

70,408.0000

3,066.97

0.04

398.0000

17.33

0.04

233.0000

10.14

0.04

165.0000

7.18

0.04

630.0000

27.37

0.04

9,091.0000

394.73

0.04

226.0000

9.81

0.04

36,725.0000

1,592.76

0.04

501.0000

21.72

0.04

127.0000

5.50

0.04

379.0000

16.41

0.04

123.0000

5.33

0.04

128.0000

5.54

0.04

1,088.0000

47.08

0.04

4,953.0000

214.27

0.04

1,026.0000

44.36

0.04

14,909.0000

644.22

0.04

258.0000

11.15

0.04

47,253.0000

2,040.86

0.04

128.0000

5.52

0.04

4,786.0000

206.37

0.04

128.0000

5.51

0.04

5,000.0000

215.35

0.04

4,647.0000

200.05

0.04

128.0000

5.51

0.04

135,000.0000

5,806.35

0.04

213,799.0000

9,193.36

0.04

4,885.0000

209.96

0.04

377.0000

16.20

0.04

129.0000

5.54

0.04

2,550.0000

109.52

0.04

129.0000

5.54

0.04

290.0000

12.44

0.04

4,662.0000

200.00

0.04

5,050.0000

216.54

0.04

129.0000

5.53

0.04

7,616.0000

326.19

0.04

25,955.0000

1,111.39

0.04

1,985.0000

84.96

0.04

12,656.0000

541.55

0.04

138,698.0000

5,933.50

0.04

1,856.0000

79.38

0.04

3,633.0000

155.35

0.04

1,403.0000

59.98

0.04

6,544.0000

279.69

0.04

2,089.0000

89.26

0.04

5,057.0000

216.04

0.04

99,056.0000

4,230.68

0.04

123.0000

5.25

0.04

1,856.0000

79.23

0.04

1,985.0000

84.72

0.04

6,544.0000

279.23

0.04

1,856.0000

79.18

0.04

1,985.0000

84.64

0.04

1,856.0000

79.12

0.04

71,026.0000

3,027.13

0.04

27,671.0000

1,178.78

0.04

6,556.0000

279.22

0.04

1,986.0000

84.56

0.04

33,777.0000

1,437.89

0.04

7,902.0000

336.31

0.04

72,394.0000

3,080.36

0.04

2,106.0000

89.59

0.04

1,977.0000

84.08

0.04

952,941.0000

40,519.05

0.04

1,977.0000

84.04

0.04

87,582.0000

3,722.24

0.04

1,977.0000

84.00

0.04

2,107.0000

89.51

0.04

2,921.0000

124.05

0.04

2,595.0000

110.18

0.04

80,391.0000

3,412.60

0.04

7,533.0000

319.70

0.04

1,977.0000

83.88

0.04

2,107.0000

89.38

0.04

3,062.0000

129.86

0.04

78,238.0000

3,317.29

0.04

8,284.0000

351.16

0.04

7,998.0000

338.96

0.04

3,356.0000

142.19

0.04

0.04

1,500.0000

63.53

0.04

1,986.0000

84.09

0.04

8,320.0000

352.19

0.04

2,107.0000

89.17

0.04

1,977.0000

83.65

0.04

2,388.0000

101.01

0.04

1,977.0000

83.61

0.04

2,108.0000

89.13

0.04

1,977.0000

83.57

0.04

7,147.0000

302.03

0.04

5,045.0000

213.15

0.04

3,953.0000

166.97

0.04

15,753.0000

665.25

0.04

2,833.0000

119.61

0.04

6,697.0000

282.68

0.04

19,139.0000

807.67

0.04

952,615.0000

40,190.83

0.04

2,108.0000

88.92

0.04

130,778.0000

5,514.91

0.04

2,938.0000

123.87

0.04

5,371.0000

226.39

0.04

9,427.0000

397.25

0.04

80,996.0000

3,412.36

0.04

1,987.0000

83.69

0.04

4,514.0000

190.08

0.04

30,760.0000

1,295.00

0.04

131.0000

5.51

0.04

23,300.0000

980.23

0.04

108,000.0000

4,542.48

0.04

72,644.0000

3,054.68

0.04

131.0000

5.51

0.04

33,442.0000

1,405.23

0.04

85,785.0000

3,603.83

0.04

1,039.0000

43.64

0.04

10,792.0000

453.16

0.04

4,662.0000

195.71

0.04

1,088.0000

45.66

0.04

3,168.0000

132.93

0.04

2,379.0000

99.80

0.04

132.0000

5.53

0.04

12,394.0000

519.43

0.04

3,088.0000

129.39

0.04

24,113.0000

1,010.09

0.04

132.0000

5.53

0.04

88,588.0000

3,708.29

0.04

4,826.0000

201.92

0.04

71,777.0000

3,002.43

0.04

2,550.0000

106.62

0.04

132.0000

5.52

0.04

5,079.0000

212.20

0.04

132.0000

5.51

0.04

384.0000

16.02

0.04

135,132.0000

5,637.71

0.04

4,932.0000

205.71

0.04

1,532.0000

63.88

0.04

132.0000

5.50

0.04

5,989.0000

249.56

0.04

980.0000

40.83

0.04

8,029.0000

334.41

0.04

133.0000

5.54

0.04

701.0000

29.18

0.04

1,222.0000

50.85

0.04

133.0000

5.53

0.04

24,026.0000

999.24

0.04

8,046.0000

334.55

0.04

423.0000

17.58

0.04

1,088.0000

45.20

0.04

8,055.0000

334.52

0.04

47,414.0000

1,968.63

0.04

145,358.0000

6,032.36

0.04

133.0000

5.52

0.04

4,721.0000

195.78

0.04

233.0000

9.66

0.04

371.0000

15.37

0.04

256.0000

10.60

0.04

133.0000

5.50

0.04

388.0000

16.04

0.04

122.0000

5.04

0.04

8,094.0000

334.36

0.04

12,102.0000

499.09

0.04

290.0000

11.96

0.04

13,061.0000

538.24

0.04

421.0000

17.34

0.04

70,571.0000

2,904.00

0.04

33,334.0000

1,371.03

0.04

1,088.0000

44.74

0.04

2,732.0000

112.31

0.04

486.0000

19.97

0.04

2,455.0000

100.85

0.04

244.0000

10.02

0.04

5,820.0000

238.97

0.04

2,500.0000

102.60

0.04

2,698.0000

110.70

0.04

78,661.0000

3,225.10

0.04

487.0000

19.96

0.04

391.0000

16.02

0.04

233.0000

9.55

0.04

681.0000

27.87

0.04

290.0000

11.86

0.04

710.0000

29.04

0.04

23,897.0000

976.67

0.04

488.0000

19.93

0.04

390.0000

15.93

0.04

34,228.0000

1,397.53

0.04

3,676.0000

149.98

0.04

127.0000

5.18

0.04

261,628.0000

10,669.19

0.04

245.0000

9.98

0.04

129.0000

5.26

0.04

233.0000

9.49

0.04

1,088.0000

44.29

0.04

55,536.0000

2,260.32

0.04

18,669.0000

758.89

0.04

21,404.0000

869.64

0.04

6,163.0000

250.28

0.04

43,850.0000

1,780.31

0.04

290.0000

11.77

0.04

11,676.0000

473.46

0.04

130.0000

5.27

0.04

13,787.0000

558.37

0.04

4,701.0000

190.30

0.04

124.0000

5.01

0.04

1,905.0000

76.98

0.04

65,116.0000

2,630.69

0.04

3,273.0000

132.00

0.04

8,213.0000

330.98

0.04

12,413.0000

500.00

0.04

12,416.0000

499.99

0.04

12,834.0000

516.70

0.04

632.0000

25.43

0.04

125.0000

5.03

0.04

2,983.0000

119.92

0.04

125.0000

5.02

0.04

482.0000

19.34

0.04

8,388.0000

336.36

0.04

623.0000

24.97

0.04

150.0000

6.01

0.04

2,456.0000

98.31

0.04

1,275.0000

51.01

0.04

787,643.0000

31,505.72

0.04

132.0000

5.28

0.04

290.0000

11.58

0.04

1,270.0000

50.71

0.04

19,043.0000

759.82

0.04

1,088.0000

43.40

0.04

420.0000

16.75

0.04

7,123.0000

283.99

0.04

1,587.0000

63.16

0.04

259.0000

10.30

0.04

266.0000

10.57

0.04

126.0000

5.00

0.04

127.0000

5.04

0.04

2,518.0000

99.79

0.04

290.0000

11.49

0.04

402.0000

15.92

0.04

2,648.0000

104.83

0.04

152.0000

6.01

0.04

5,048.0000

199.60

0.04

424.0000

16.76

0.04

2,753.0000

108.74

0.04

1,088.0000

42.97

0.04

250.0000

9.86

0.04

128.0000

5.03

0.04

290.0000

11.40

0.04

253.0000

9.93

0.04

128.0000

5.02

0.04

428.0000

16.76

0.04

748.0000

29.18

0.04

5,385.0000

210.02

0.04

290.0000

11.31

0.04

8,777.0000

341.86

0.04

25,850.0000

1,005.57

0.04

514.0000

19.98

0.04

22,060.0000

855.93

0.04

27,913.0000

1,081.63

0.04

1,982.0000

76.78

0.04

290.0000

11.22

0.04

130.0000

5.03

0.04

6,484.0000

250.02

0.04

260.0000

10.01

0.04

436.0000

16.76

0.04

182.0000

6.99

0.04

290.0000

11.13

0.04

209.0000

8.01

0.04

131.0000

5.02

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

290.0000

11.04

0.04

371,835.0000

14,129.73

0.04

290.0000

10.95

0.04

134.0000

5.05

0.04

144.0000

5.41

0.04

300.0000

11.25

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

2,000.0000

74.42

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

269.0000

9.99

0.04

33,062.0000

1,226.60

0.04

16,834.0000

622.86

0.04

136.0000

5.02

0.04

290.0000

10.69

0.04

655.0000

24.10

0.04

218.0000

8.01

0.04

137.0000

5.02

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

139.0000

5.05

0.04

1,524.0000

55.32

0.04

290.0000

10.52

0.04

239.0000

8.63

0.04

16,630.0000

600.01

0.04

275,948.0000

9,934.13

0.04

8,361.0000

299.99

0.04

16,499.0000

591.82

0.04

141.0000

5.03

0.04

200.0000

7.11

0.04

142.0000

5.02

0.04

117,176.0000

4,101.16

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

145.0000

5.03

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

7,919.0000

271.23

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,650.0000

906.10

0.03

5,918.0000

200.03

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

150.0000

5.05

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

86,613.0000

2,858.23

0.03

154.0000

5.03

0.03

438.0000

14.28

0.03

156.0000

5.04

0.03

316.0000

10.16

0.03

70,172.0000

2,245.50

0.03

159.0000

5.03

0.03

94,936.0000

2,999.98

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

177,443.0000

5,500.73

0.03

164.0000

5.03

0.03

40,040.0000

1,225.22

0.03

200.0000

6.11

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

12,500.0000

378.63

0.03

370,833.0000

11,124.99

0.03

167.0000

5.00

0.03

201.0000

5.97

0.03

170.0000

5.04

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

176.0000

5.04

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

20,142.0000

563.98

0.03

2,000.0000

55.80

0.03

182.0000

5.03

0.03

37,425.0000

1,032.93

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

451.0000

12.02

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

6,721.0000

172.73

0.03

196.0000

5.03

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

358,502.0000

8,962.55

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

204.0000

5.03

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

84,175.0000

2,020.20

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

213.0000

5.04

0.02

216.0000

5.04

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

620,790.0000

14,278.17

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,099.0000

1,073.86

0.02

2,198.0000

49.98

0.02

222.0000

5.03

0.02

4,004.0000

90.13

0.02

17,588.0000

395.73

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

33,511.0000

744.61

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

789,723.0000

17,373.91

0.02

288.0000

6.11

0.02

20,100.0000

422.50

0.02

322,038.0000

6,762.80

0.02

96,852.0000

1,999.99

0.02

24,605.0000

504.40

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

11,834.0000

239.99

0.02

757.0000

15.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0424

1,000.0000

14:19:54

0.0424

6,522.0000

14:19:54

0.0424

1,856.0000

14:19:54

0.0424

7,075.0000

14:19:54

0.0424

507.0000

14:19:54

0.0424

2,397.0000

14:19:56

0.0424

1,856.0000

14:19:56

0.0424

4,537.0000

14:19:56

0.0424

155.0000

14:20:11

0.0424

1,036.0000

14:20:11

0.0424

1,000.0000

14:20:11

0.0424

1,856.0000

14:20:12

0.0424

4,255.0000

14:20:20

0.0424

300.0000

14:20:24

0.0424

130.0000

14:20:24

0.0424

1,500.0000

14:20:37

0.0424

130.0000

14:20:37

0.0424

1,500.0000

14:21:27

0.0424

1,000.0000

14:21:27

0.0424

1,500.0000

14:21:30

0.0424

130.0000

14:21:32

0.0424

472.0000

14:21:32

0.0423

130.0000

14:21:32

0.0423

1,500.0000

14:21:32

0.0424

1,500.0000

14:21:44

0.0424

1,000.0000

14:21:44

0.0424

1,856.0000

14:21:51

0.0424

1,500.0000

14:21:56

0.0424

21,870.0000

14:21:56

0.0424

367.0000

14:21:56

0.0424

633.0000

14:21:56

0.0423

121.0000

14:21:56

0.0423

130.0000

14:21:56

0.0423

9.0000

14:21:56

0.0423

123.0000

14:21:56

0.0423

131.0000

14:21:56

0.0423

119.0000

14:21:56

0.0423

843.0000

14:21:56

0.0423

500.0000

14:21:56

0.0423

850.0000

14:21:56

0.0423

3,408.0000

14:21:57

0.0423

1,039.0000

14:21:57

0.0423

3,558.0000

14:21:57

0.0423

2,847.0000

14:21:58

0.0423

2,277.0000

14:21:58

0.0423

1,699.0000

14:21:58

0.0423

1,822.0000

14:21:58

0.0423

1,457.0000

14:21:58

0.0423

1,166.0000

14:21:59

0.0423

1,166.0000

14:21:59

0.0423

699.0000

14:21:59

0.0423

822.0000

14:22:14

0.0423

822.0000

14:22:22

0.0423

678.0000

14:22:30

0.0423

144.0000

14:22:30

0.0423

130.0000

14:22:31

0.0423

121.0000

14:22:31

0.0423

1,500.0000

14:22:31

0.0424

121.0000

14:22:31

0.0424

130.0000

14:22:31

0.0424

1,300.0000

14:22:31

0.0424

130.0000

14:22:31

0.0424

121.0000

14:22:31

0.0424

121.0000

14:22:31

0.0424

130.0000

14:22:31

0.0424

130.0000

14:22:31

0.0424

130.0000

14:22:31

0.0424

420.0000

14:22:38

0.0424

1,080.0000

14:22:43

0.0424

156.0000

14:22:43

0.0424

130.0000

14:22:43

0.0424

1,856.0000

14:22:43

0.0424

1,000.0000

14:22:43

0.0424

3,919.0000

14:22:43

0.0424

1,500.0000

14:22:52

0.0424

130.0000

14:22:52

0.0424

1,856.0000

14:22:52

0.0424

130.0000

14:22:52

0.0424

1,000.0000

14:22:52

0.0424

121.0000

14:22:52

0.0424

130.0000

14:22:52

0.0424

1,856.0000

14:22:52

0.0424

130.0000

14:22:52

0.0424

5,343.0000

14:22:52

0.0424

879.0000

14:22:52

0.0424

1,856.0000

14:22:52

0.0424

130.0000

14:22:52

0.0424

2,729.0000

14:22:52

0.0424

1,856.0000

14:22:52

0.0424

861.0000

14:22:52

0.0424

139.0000

14:22:59

0.0424

1,856.0000

14:23:00

0.0424

730.0000

14:23:33

0.0424

730.0000

14:23:33

0.0424

40.0000

14:23:33

0.0424

130.0000

14:23:33

0.0424

560.0000

14:23:33

0.0424

685.0000

14:23:46

0.0424

815.0000

14:23:46

0.0424

1,000.0000

14:23:46

Login to View your open Positions

Login Now