Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.81
Open 1.72300000
Low 1.68000000
High 1.82400000
Vol 11,297,886
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.31
142.7200
329.83
2.31
2,821.8400
6,518.45
2.31
233.5400
539.24
2.31
96.0100
221.59
2.31
53.2000
122.73
2.31
70.5200
162.62
2.31
72.6000
167.34
2.30
90.9200
209.48
2.30
102.4500
235.94
2.30
169.1200
389.31
2.30
72.1700
166.06
2.30
13,254.6500
30,485.70
2.30
121.6900
279.77
2.30
52.1400
119.82
2.30
112.9600
259.47
2.30
69.3700
159.27
2.30
99.6700
228.74
2.29
113.4800
260.32
2.29
339.9100
779.41
2.29
595.8500
1,365.69
2.29
58.1300
133.18
2.29
171.7400
393.28
2.29
51.4400
117.75
2.29
2,417.3600
5,530.92
2.29
72.1800
165.08
2.29
835.0900
1,909.02
2.29
2,284.4000
5,219.85
2.28
73.5900
168.08
2.28
76.7700
175.27
2.28
69.4800
158.55
2.28
61.6100
140.53
2.28
3,634.2100
8,286.00
2.28
102.5400
233.69
2.28
131.9400
300.56
2.28
727.8200
1,657.25
2.28
162.4100
369.65
2.28
687.3600
1,563.74
2.27
56.5000
128.48
2.27
82.9100
188.45
2.27
738.0800
1,676.92
2.27
61.5900
139.87
2.27
4,649.2300
10,553.75
2.27
270.6000
613.99
2.27
327.1300
741.93
2.27
68.0600
154.29
2.27
89.7900
203.46
2.27
117.0700
265.16
2.26
102.2000
231.38
2.26
174.8300
395.64
2.26
228.7100
517.34
2.26
78.6200
177.76
2.26
1,094.7900
2,474.23
2.26
64.8100
146.41
2.26
88,450.4500
199,721.12
2.26
104.0000
234.73
2.26
147.0800
331.81
2.26
128.7800
290.40
2.25
172.9700
389.87
2.25
495.4800
1,116.32
2.25
61.5400
138.59
2.25
51.2000
115.25
2.25
8,167.6700
18,377.26
2.25
83.8600
188.60
2.25
136.2300
306.25
2.25
57.8900
130.08
2.25
769.5100
1,728.32
2.25
81.2300
182.36
2.24
758.5800
1,702.25
2.24
52.7000
118.21
2.24
73.8500
165.57
2.24
2,397.3000
5,372.35
2.24
2,214.2400
4,959.90
2.24
250.2000
560.20
2.24
139.0400
311.17
2.24
70.5600
157.84
2.24
44.6500
99.84
2.24
84.4500
188.75
2.23
66.5900
148.76
2.23
55.5100
123.95
2.23
74.7100
166.75
2.23
919.2000
2,050.74
2.23
84.4200
188.26
2.23
75.4300
168.13
2.23
88.2300
196.58
2.23
88.0800
196.15
2.23
92.7400
206.44
2.23
84.5100
188.03
2.22
126.5500
281.45
2.22
154.3700
343.16
2.22
51.1400
113.63
2.22
55.2800
122.78
2.22
3,394.6000
7,536.01
2.22
120.8600
268.19
2.22
66.1100
146.63
2.22
791.3600
1,754.45
2.22
267.5700
592.94
2.22
170.3500
377.33
2.21
248.7600
550.75
2.21
82.0300
181.53
2.21
92.8300
205.34
2.21
70.5300
155.94
2.21
87.3900
193.13
2.21
52.4100
115.77
2.21
204.5100
451.56
2.21
130.7300
288.52
2.21
4,741.5900
10,459.95
2.21
110.3100
243.23
2.20
995.9300
2,195.03
2.20
87.3200
192.37
2.20
61.3600
135.11
2.20
861.1200
1,895.33
2.20
16,844.9200
37,058.82
2.20
98.9800
217.66
2.20
92.3500
202.99
2.20
83.9200
184.37
2.20
86.8400
190.70
2.20
76.8100
168.60
2.19
71.4300
156.72
2.19
293.6700
644.02
2.19
183.1400
401.44
2.19
779.8000
1,708.54
2.19
1,139.5600
2,495.64
2.19
73.3600
160.59
2.19
5,457.9300
11,941.95
2.19
117.4000
256.75
2.19
57.9200
126.61
2.19
264.9100
578.83
2.18
96.5400
210.84
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
932.3400
2,032.50
2.18
52.0300
113.37
2.18
70.1500
152.79
2.18
845.4600
1,840.57
2.18
236.4000
514.41
2.18
52.8200
114.88
2.17
176.0600
382.75
2.17
394.8900
858.10
2.17
58.8800
127.89
2.17
69.7800
151.49
2.17
531.4800
1,153.31
2.17
152.2400
330.21
2.17
140.0200
303.56
2.17
96.0300
208.10
2.17
68.7800
148.98
2.17
736.5200
1,594.57
2.16
841.3700
1,820.72
2.16
78.2000
169.15
2.16
180.9300
391.17
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
78.3200
169.09
2.16
146.1000
315.28
2.16
712.1300
1,536.06
2.16
256.7500
553.55
2.16
49.7400
107.19
2.15
80.9100
174.28
2.15
49.0100
105.52
2.15
142.5700
306.81
2.15
738.6200
1,588.77
2.15
622.7800
1,338.98
2.15
52.8200
113.51
2.15
61.8600
132.88
2.15
266.7600
572.73
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
74.7500
160.11
2.14
264.8900
567.13
2.14
133.2300
285.11
2.14
71.7400
153.45
2.14
742.7500
1,588.00
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
144.7800
309.11
2.13
422.5300
901.68
2.13
52.0800
111.09
2.13
210.2500
448.25
2.13
90.9500
193.81
2.13
490.2800
1,044.30
2.13
103.2700
219.86
2.13
222.4600
473.39
2.13
132.9600
282.81
2.13
260.3900
553.59
2.13
771.8500
1,640.18
2.12
103.1900
219.18
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
90.7600
192.50
2.12
5,822.6500
12,344.02
2.12
69.9900
148.31
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
97.2900
205.87
2.12
251.8000
532.56
2.11
614.8300
1,299.75
2.11
68.6300
145.02
2.11
1,052.6600
2,223.22
2.11
128.1100
270.44
2.11
171.3900
361.63
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
90.4300
190.45
2.11
107.2800
225.82
2.10
111.2000
233.96
2.10
182.6700
384.16
2.10
72.2600
151.89
2.10
137.9100
289.75
2.10
74,242.1100
155,908.43
2.10
28,894.1200
60,648.76
2.10
177.4900
372.37
2.10
232.2200
486.97
2.10
79.6000
166.84
2.10
120.0700
251.55
2.09
85.3200
178.66
2.09
116.0400
242.87
2.09
199.8000
417.98
2.09
79.2700
165.75
2.09
693.5900
1,449.60
2.09
247.3300
516.67
2.09
191.3700
399.58
2.09
734.9900
1,533.92
2.09
69.4900
144.96
2.09
200.7300
418.52
2.08
60.6500
126.39
2.08
287.4800
598.82
2.08
71.1500
148.13
2.08
56.4800
117.53
2.08
2,103.0900
4,374.43
2.08
78.3300
162.85
2.08
93.3500
193.98
2.08
374.2100
777.23
2.08
173.8700
360.95
2.08
246.8600
512.23
2.07
935.5600
1,940.35
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
61.1500
126.64
2.07
3,837.4800
7,943.58
2.07
257.1700
532.08
2.07
137.0400
283.40
2.07
78.6100
162.49
2.07
58.9000
121.69
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
75.8800
156.46
2.06
734.4400
1,513.68
2.06
26,432.6200
54,451.20
2.06
109.8600
226.20
2.06
58.3900
120.17
2.06
88.9000
182.87
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
253.1800
520.03
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,500.8900
3,076.82
2.05
748.9400
1,534.58
2.05
942.0300
1,929.28
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
204.5900
418.39
2.04
116.6400
238.41
2.04
66.0400
134.92
2.04
176.8700
361.17
2.04
79.3300
161.91
2.04
1,495.7100
3,051.25
2.04
300.6300
612.98
2.04
56.6500
115.45
2.04
769.8300
1,568.14
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
142.8800
290.62
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,012.9200
2,057.24
2.03
10,020.9800
20,342.59
2.03
214.2000
434.61
2.03
82.9900
168.30
2.03
191.5500
388.27
2.03
641.0500
1,298.77
2.03
116.4600
235.83
2.02
754.6200
1,527.35
2.02
85.1700
172.30
2.02
122.9500
248.60
2.02
479.5500
969.17
2.02
209.5000
423.19
2.02
51,812.4000
104,609.24
2.02
81.9500
165.38
2.02
164.4300
331.66
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
292.3600
588.52
2.01
735.1700
1,479.16
2.01
85.0000
170.94
2.01
510.1300
1,025.36
2.01
64.0000
128.58
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
116.4500
233.37
2.00
258.3100
517.39
2.00
113.6900
227.61
2.00
91.7900
183.67
2.00
45,189.0000
90,378.00
2.00
495.7500
991.00
2.00
97.3000
194.41
2.00
94.1200
187.96
2.00
75.2300
150.16
2.00
91.3900
182.32
1.99
251.1200
500.73
1.99
128.4000
255.90
1.99
334.2500
665.83
1.99
118.2400
235.42
1.99
2,811.7900
5,595.46
1.99
184.1000
366.17
1.99
7,520.2600
14,950.28
1.99
119.4400
237.33
1.99
106.3300
211.17
1.99
302.6100
600.68
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
64.8800
128.59
1.98
154.4500
305.97
1.98
3,864.7400
7,652.19
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
86.7500
171.50
1.98
861.6200
1,702.56
1.98
57.9000
114.35
1.97
579.0200
1,142.99
1.97
53.5600
105.67
1.97
275.0500
542.40
1.97
135.0700
266.22
1.97
338.1100
666.08
1.97
86.1700
169.67
1.97
162.2200
319.25
1.97
381.2500
749.92
1.97
73.8100
145.11
1.97
67.5300
132.70
1.96
804.0500
1,579.15
1.96
74.1500
145.56
1.96
171.6300
336.74
1.96
72.6100
142.39
1.96
776.9800
1,522.88
1.96
312.2100
611.62
1.96
305.4800
598.13
1.96
116.1300
227.27
1.96
54.1800
105.98
1.96
657.7000
1,285.80
1.95
122.0200
238.43
1.95
89.4300
174.66
1.95
752.0100
1,467.92
1.95
90.5200
176.60
1.95
25,410.8900
49,551.24
1.95
483.2800
941.91
1.95
182.5300
355.57
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
263.5400
512.59
1.94
85.5300
166.27
1.94
810.5000
1,574.80
1.94
174.5800
339.03
1.94
66.2300
128.55
1.94
853.0100
1,654.84
1.94
1,384.2400
2,684.04
1.94
194.5000
376.94
1.94
141.6100
274.30
1.94
99.5300
192.69
1.94
184.1900
356.41
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
121.2900
234.33
1.93
240.0900
463.61
1.93
4,780.2200
9,225.82
1.93
73.0800
140.97
1.93
1,164.6300
2,245.41
1.93
70.5600
135.97
1.93
112.3800
216.44
1.93
127.7300
245.88
1.92
117.7300
226.51
1.92
771.8500
1,484.27
1.92
282.5800
543.12
1.92
115.6100
222.09
1.92
784.0400
1,505.36
1.92
139.6900
268.07
1.92
289.4000
555.07
1.92
794.0900
1,522.27
1.92
160.6400
307.79
1.92
958.1100
1,834.78
1.91
3,299.9400
6,316.09
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
839.7200
1,604.70
1.91
2,213.5400
4,227.86
1.91
181.4400
346.37
1.91
224.5600
428.46
1.91
129.1900
246.37
1.91
314.0900
598.66
1.91
1,035.1300
1,971.92
1.90
153.3700
292.02
1.90
192.9600
367.20
1.90
142.5400
271.11
1.90
141.8500
269.66
1.90
27,375.5200
52,013.49
1.90
110.4000
209.65
1.90
203.0400
385.37
1.90
282.7200
536.32
1.90
141.9500
269.14
1.90
257.7000
488.34
1.89
853.2600
1,616.07
1.89
171.2100
324.10
1.89
444.6500
841.28
1.89
129.0900
244.11
1.89
1,375.3900
2,599.49
1.89
205.3400
387.89
1.89
397.1600
749.84
1.89
145.8000
275.12
1.89
145.0800
273.62
1.89
123.7500
233.27
1.88
160.9400
303.21
1.88
172.6000
325.01
1.88
940.2400
1,769.53
1.88
113.4400
213.38
1.88
450.7600
847.43
1.88
469.9500
883.04
1.88
166.4700
312.63
1.88
181.7600
341.16
1.88
235.2800
441.39
1.88
135.3200
253.73
1.87
203.8100
381.94
1.87
811.3100
1,519.58
1.87
1,298.2300
2,430.29
1.87
820.1000
1,534.41
1.87
215.3200
402.65
1.87
257.8800
481.98
1.87
111.1100
207.55
1.87
752.7900
1,405.46
1.87
1,295.5800
2,417.55
1.87
154.6700
288.46
1.86
154.0800
287.21
1.86
870.1600
1,621.11
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
514.8900
957.70
1.86
807.2200
1,500.62
1.86
144.3700
268.24
1.86
226.7900
421.15
1.86
330.6200
613.63
1.86
229.6600
426.02
1.85
128.2700
237.81
1.85
472.4200
875.39
1.85
161.8800
299.80
1.85
344.5500
637.76
1.85
10,157.1800
18,790.78
1.85
361.4200
668.27
1.85
4,745.2100
8,769.15
1.85
34,920.6100
64,498.37
1.85
447.5000
826.09
1.85
4,114.3600
7,590.99
1.84
412.3800
760.43
1.84
6,573.4300
12,114.83
1.84
583.9800
1,075.69
1.84
656.5700
1,208.75
1.84
2,845.7200
5,236.12
1.84
3,096.6900
5,694.81
1.84
374.1800
687.74
1.84
7,560.4700
13,888.58
1.84
1,011.1200
1,856.42
1.84
6,228.4500
11,429.21
1.83
447.9000
821.45
1.83
402.6000
737.97
1.83
1,040.9900
1,907.09
1.83
977.8300
1,790.41
1.83
6,699.8900
12,260.80
1.83
35,495.8400
64,921.89
1.83
1,095.5500
2,002.67
1.83
1,024.0200
1,870.88
1.83
2,375.3800
4,337.44
1.83
2,104.2800
3,840.31
1.82
1,773.1200
3,234.17
1.82
1,589.0300
2,896.80
1.82
996.0400
1,814.78
1.82
2,067.3800
3,764.70
1.82
3,615.0300
6,579.35
1.82
1,416.3900
2,576.41
1.82
1,293.4100
2,351.42
1.82
4,549.4800
8,266.41
1.82
1,858.6300
3,375.27
1.82
1,931.5100
3,505.69
1.81
1,652.5200
2,997.67
1.81
1,134.6400
2,057.10
1.81
974.7700
1,766.28
1.81
1.81
783.7500
1,419.37
1.81
1,492.4200
2,701.28
1.81
1,396.2900
2,525.89
1.81
1,543.6000
2,790.83
1.81
1,984.7500
3,586.44
1.81
2,230.2100
4,027.76
1.81
3,684.1400
6,649.87
1.80
6,838.2300
12,336.17
1.80
3,391.6700
6,115.18
1.80
3,798.9100
6,845.64
1.80
6,471.5400
11,655.24
1.80
3,567.5700
6,421.63
1.80
3,542.1200
6,372.27
1.80
7,215.5600
12,973.58
1.80
6,054.8900
10,880.64
1.80
38,481.0700
69,112.00
1.80
1,075.6900
1,930.86
1.79
4,292.8100
7,701.30
1.79
1,878.5400
3,368.22
1.79
799.0000
1,431.81
1.79
7,600.2600
13,612.07
1.79
855.6500
1,531.61
1.79
1,170.6700
2,094.33
1.79
1,082.2800
1,935.12
1.79
4,800.1100
8,577.80
1.79
1,902.6900
3,398.20
1.79
4,201.1400
7,499.03
1.78
12,452.6700
22,215.56
1.78
1,395.1800
2,487.61
1.78
1,050.3800
1,871.78
1.78
1,478.1700
2,632.62
1.78
4,878.3900
8,683.53
1.78
544.4100
968.51
1.78
35,624.0000
63,339.47
1.78
6,483.2700
11,520.77
1.78
327.2100
581.12
1.78
665.1000
1,180.55
1.77
355.6500
630.92
1.77
200.1400
354.85
1.77
824.6800
1,461.33
1.77
821.1600
1,454.27
1.77
987.2500
1,747.43
1.77
316.4400
559.78
1.77
124.6100
220.31
1.77
193.0100
341.05
1.77
4,115.5200
7,268.01
1.77
1,432.7100
2,528.73
1.76
74.1600
130.82
1.76
725.8400
1,279.66
1.76
118.9500
209.59
1.76
695.2600
1,224.35
1.76
627.8500
1,105.02
1.76
37.5700
66.09
1.76
309.6200
544.31
1.76
15.9800
28.08
1.76
275.5600
483.88
1.76
5,456.4900
9,576.14
1.75
218.6500
383.51
1.75
568.8500
997.19
1.75
20.3800
35.71
1.75
1,343.3000
2,352.12
1.75
20,358.1600
35,626.78
1.75
69.2400
121.10
1.75
35.7600
62.51
1.75
897.6500
1,568.19
1.75
33.9000
59.19
1.75
180.1000
314.27
1.74
132.2200
230.59
1.74
65.9800
115.00
1.74
772.8500
1,346.30
1.74
1,267.9500
2,207.50
1.74
6,766.3500
11,773.45
1.74
671.8200
1,168.29
1.74
71.6700
124.56
1.74
38.8400
67.47
1.74
1,279.1600
2,220.62
1.74
684.5300
1,187.66
1.73
21.7500
37.71
1.73
1,034.4700
1,792.74
1.73
218.4900
378.42
1.73
6,021.5600
10,423.32
1.73
6,648.5800
11,502.04
1.73
702.4700
1,214.57
1.73
767.3100
1,325.91
1.73
1,295.3400
2,237.05
1.73
284.6900
491.37
1.73
64.6200
111.47
1.72
34.5600
59.58
1.72
23.6900
40.82
1.72
15.5300
26.74
1.72
98.1100
168.85
1.72
8,417.5500
14,478.19
1.72
213.1300
366.37
1.72
683.8400
1,174.84
1.72
76.6200
131.56
1.72
55.7800
95.72
1.72
409.5800
702.43
1.71
1,269.7100
2,176.28
1.71
99.5200
170.48
1.71
17.7400
30.37
1.71
220.5900
377.43
1.71
807.2000
1,380.31
1.71
25.8900
44.25
1.71
760.2800
1,298.56
1.71
14.2700
24.36
1.71
636.9200
1,086.59
1.71
1,955.3600
3,333.89
1.70
34.5800
58.92
1.70
11,822.8400
20,134.30
1.70
173.7100
295.65
1.70
3,614.9800
6,149.08
1.70
6,746.7500
11,469.48
1.70
34.1800
58.07
1.70
745.6400
1,266.10
1.70
29.4500
49.98
1.70
8.9900
15.25
1.70
168.4100
285.45
1.69
33.3300
56.46
1.69
718.4000
1,216.25
1.69
158.1900
267.66
1.69
10,742.8900
18,166.23
1.69
5,907.4000
9,983.51
1.69
7.9000
13.34
1.69
1,593.3100
2,689.51
1.69
710.7700
1,199.07
1.69
1,395.7400
2,353.22
1.69
3,228.9900
5,440.85
1.68
133.6000
224.98
1.68
8,089.8500
13,615.22
1.68
232.0500
390.31
1.68
656.5900
1,103.73
1.68
2,166.2700
3,639.33
1.68
7.3100
12.27
1.68
42.5600
71.42
1.68
700.4100
1,174.59
1.68
519.8000
871.18
1.68
210.4700
352.54
1.67
159.9000
267.67
1.67
53.2500
89.09
1.67
1,310.7600
2,191.59
1.67
21.9700
36.71
1.67
967.3300
1,615.44
1.67
38.3900
64.07
1.67
261.6700
436.47
1.67
682.4500
1,137.64
1.67
43.9700
73.25
1.67
785.7100
1,308.21
1.66
151.2300
251.65
1.66
28.9500
48.14
1.66
204.7900
340.36
1.66
158.4700
263.22
1.66
817.1500
1,356.47
1.66
1,048.7800
1,739.93
1.66
183.0300
303.46
1.66
1,058.8700
1,754.55
1.66
69.9100
115.77
1.66
1,406.1300
2,327.15
1.65
142.2600
235.30
1.65
29.3000
48.43
1.65
23.3700
38.61
1.65
6,256.7800
10,329.94
1.65
7,214.1600
11,903.36
1.65
43.2600
71.34
1.65
76.4000
125.91
1.65
752.5200
1,239.40
1.65
175.6100
289.05
1.65
285.1800
469.12
1.64
42.8300
70.41
1.64
9.6300
15.82
1.64
104.3300
171.31
1.64
2,861.5300
4,695.77
1.64
480.8800
788.64
1.64
83.7500
137.27
1.64
39.2700
64.32
1.64
689.2800
1,128.35
1.64
157.0100
256.87
1.64
5.0000
8.18
1.63
98.7500
161.36
1.63
149.6400
244.36
1.63
79.7700
130.18
1.63
3,104.5700
5,063.55
1.63
1,256.4700
2,048.05
1.63
95.4700
155.52
1.63
40.4000
65.77
1.63
866.1200
1,409.18
1.63
773.2200
1,257.26
1.63
469.8400
763.49
1.62
31.7600
51.58
1.62
24.9900
40.56
1.62
35.1800
57.06
1.62
3.7300
6.05
1.62
3,502.8100
5,674.55
1.62
15.3900
24.92
1.62
568.2900
919.49
1.62
768.1600
1,242.11
1.62
71.4500
115.46
1.62
122.4600
197.77
1.61
34.9900
56.47
1.61
25.7200
41.49
1.61
9,608.8100
15,489.40
1.61
19.8700
32.01
1.61
9,148.1000
14,728.44
1.61
43.7300
70.36
1.61
337.5700
542.81
1.61
744.2500
1,196.01
1.61
219.2100
352.05
1.61
311.7100
500.29
1.60
6.6700
10.70
1.60
17.0200
27.28
1.60
384.3600
615.74
1.60
4,895.9000
7,838.34
1.60
26,769.7100
42,831.54
1.60
196.5300
314.25
1.60
701.0000
1,120.20
1.60
27.7000
44.24
1.60
71.2600
113.73
1.60
91.1400
145.37
1.59
786.5900
1,253.82
1.59
75.0800
119.60
1.59
6.6900
10.65
1.59
4.3400
6.90
1.59
21,628.5400
34,389.38
1.59
68.7600
109.26
1.59
743.7400
1,181.06
1.59
12.0900
19.19
1.59
120.2900
190.78
1.59
90.2900
143.11
1.58
28.8300
45.67
1.58
9.5000
15.04
1.58
86.7000
137.16
1.58
54.5200
86.20
1.58
5,907.3800
9,333.66
1.58
1,533.6300
2,421.60
1.58
668.5400
1,054.96
1.58
46.7600
73.74
1.58
11.8400
18.66
1.58
55.2800
87.07
1.57
24.0300
37.82
1.57
106.8500
168.08
1.57
25.3100
39.79
1.57
192.2800
302.07
1.57
2,037.9400
3,199.57
1.57
681.0000
1,068.49
1.57
343.3800
538.08
1.57
29.8500
46.75
1.57
34.3100
53.70
1.56
172.1000
269.16
1.56
18.3600
28.70
1.56
971.2200
1,517.05
1.56
29.2000
45.58
1.56
576.6200
899.53
1.56
719.8200
1,122.20
1.56
5.2400
8.16
1.56
17.5700
27.34
1.55
108.5300
168.66
1.55
13.1300
20.39
1.55
216.6100
336.18
1.55
143.2800
222.23
1.55
14,778.1300
22,906.10
1.55
82.3400
127.54
1.55
30.7800
47.62
1.55
31.4700
48.65
1.55
12.5500
19.39
1.54
71.0700
109.73
1.54
386.4200
596.25
1.54
296.6500
457.43
1.54
7.7300
11.91
1.54
916.5300
1,411.46
1.54
323.7900
498.31
1.54
656.5800
1,009.82
1.54
23.9000
36.73
1.54
93.2200
143.19
1.54
59.2900
91.01
1.53
190.5000
292.23
1.53
397.3100
609.08
1.53
66.8700
102.44
1.53
1,470.1600
2,250.81
1.53
368.2800
563.47
1.53
56.5900
86.53
1.53
31.4900
48.12
1.53
40.3600
61.63
1.53
73.2900
111.84
1.53
7.9800
12.17
1.52
4.9100
7.48
1.52
161.5600
246.06
1.52
848.3200
1,291.14
1.52
439.1400
667.93
1.52
1,320.7500
2,007.54
1.52
5.3900
8.19
1.52
93.2400
141.54
1.52
44.1900
67.04
1.52
63.9000
96.87
1.52
675.8900
1,023.97
1.51
84.9600
128.63
1.51
730.5200
1,105.28
1.51
1,333.6900
2,016.54
1.51
176.4200
266.57
1.51
1,563.6700
2,361.14
1.51
305.7100
461.32
1.51
21.9900
33.16
1.51
25.9300
39.08
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
31.5700
47.48
1.50
890.7000
1,338.72
1.50
4.1300
6.20
1.50
34.8600
52.32
1.50
68,052.1200
102,078.18
1.50
24.9400
37.39
1.50
71.8500
107.63
1.50
157.6600
236.02
1.50
14.3200
21.42
1.50
60.7600
90.84
1.49
688.0700
1,027.98
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
924.9900
1,378.24
1.49
118.7000
176.74
1.49
27.1100
40.34
1.49
26.6500
39.63
1.49
61.3800
91.21
1.49
722.5800
1,073.03
1.48
10.7900
16.01
1.48
20.0900
29.79
1.48
79.6900
118.10
1.48
75.5500
111.89
1.48
656.6000
971.77
1.48
38.1700
56.45
1.48
60.3000
89.06
1.48
688.1800
1,015.75
1.47
59.3000
87.41
1.47
69.1800
101.90
1.47
43.4800
64.00
1.47
26.6200
39.16
1.47
491.4600
722.45
1.47
15.7600
23.15
1.47
101.6000
149.15
1.47
709.3700
1,040.65
1.47
141.8800
208.00
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
11.1900
16.37
1.46
10.3900
15.19
1.46
56.6600
82.78
1.46
6,684.7200
9,759.69
1.46
785.2000
1,145.61
1.46
29.6100
43.14
1.46
354.4200
516.04
1.46
124.6600
181.38
1.45
30.2900
44.04
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
118,636.2900
172,022.62
1.45
56.7100
82.17
1.45
97.2500
140.82
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
146.0500
211.04
1.44
25.5600
36.91
1.44
353.5300
510.14
1.44
30.3600
43.78
1.44
63.2100
91.09
1.44
116.5200
167.79
1.44
9.6100
13.82
1.44
111.9900
160.93
1.44
25.3200
36.36
1.44
604.1000
866.88
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
332.5800
475.59
1.43
87.2100
124.62
1.43
1,799.2400
2,569.31
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
127.0000
180.98
1.42
48.0700
68.45
1.42
61.9600
88.17
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
8,402.5000
11,931.55
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
18.7800
26.61
1.42
61.5400
87.14
1.42
943.6800
1,335.31
1.41
3,549.8500
5,019.49
1.41
70.8300
100.08
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
1,405.8200
1,982.21
1.41
90.0700
126.91
1.41
2,947.3600
4,149.88
1.41
11.6900
16.45
1.41
62.3200
87.62
1.41
293.2500
412.02
1.40
14.2400
19.99
1.40
53.0700
74.46
1.40
236.0000
330.87
1.40
123.2000
172.60
1.40
17,501.3100
24,501.83
1.40
20.8000
29.10
1.40
140.8800
196.95
1.40
579.0000
808.86
1.40
23.9500
33.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
24.7500
34.43
1.39
2,262.8300
3,145.33
1.39
2,142.2300
2,975.56
1.39
55.8800
77.56
1.39
36,070.7800
50,030.17
1.39
34.5700
47.91
1.39
70.0400
97.01
1.38
28.8400
39.91
1.38
3.7800
5.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
206.2000
284.35
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
36.5800
50.33
1.38
19.1500
26.33
1.37
12.3100
16.91
1.37
43.8500
60.21
1.37
257.7400
353.62
1.37
97.8000
134.08
1.37
964.1900
1,320.94
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
19.8300
27.11
1.37
106.8100
145.90
1.37
156.9100
214.18
1.36
26.5200
36.17
1.36
166.7300
227.25
1.36
77.3800
105.39
1.36
41.2700
56.17
1.36
3,466.9500
4,715.05
1.36
2,172.1600
2,951.97
1.36
200.4300
272.18
1.36
13.2000
17.91
1.36
31.7400
43.04
1.36
1,503.8600
2,037.73
1.35
18.2700
24.74
1.35
234.3700
317.10
1.35
135.7600
183.55
1.35
49.9900
67.54
1.35
14,602.0400
19,712.75
1.35
109.4700
147.68
1.35
82.1100
110.68
1.35
151.0400
203.45
1.35
8.1900
11.02
1.35
145.0500
195.09
1.34
62.0500
83.40
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,564.1800
10,143.57
1.34
1,251.9400
1,677.60
1.34
135.4700
181.39
1.34
630.0000
842.94
1.34
85.8600
114.79
1.34
57.8600
77.30
1.34
142.8400
190.69
1.33
262.8400
350.63
1.33
1,289.6300
1,719.08
1.33
1,969.2800
2,623.08
1.33
14.6400
19.49
1.33
9,043.7600
12,028.20
1.33
4.5900
6.10
1.33
4.1300
5.48
1.33
32.4600
43.07
1.33
4.8800
6.47
1.33
11.2000
14.84
1.32
83.3500
110.36
1.32
126.8500
167.82
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,072.6200
5,375.86
1.32
23.7400
31.31
1.32
74.9000
98.72
1.32
1,598.7400
2,105.54
1.32
88.8500
116.93
1.32
75.0700
98.72
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
2,936.9900
3,847.46
1.31
300.0000
392.70
1.31
42.0800
55.04
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,190.6000
10,680.54
1.30
41.6100
54.22
1.30
192.3000
250.37

Recent Trades

Price
Size
Time
1.8080
2.9100
08:29:52
1.8080
2.9100
08:29:52
1.8090
3.3200
08:29:53
1.8090
2.9100
08:29:53
1.8090
2.9100
08:29:53
1.8090
2.9100
08:29:53
1.8090
2.5900
08:29:53
1.8090
0.3200
08:30:04
1.8090
2.9100
08:30:04
1.8090
2.9100
08:30:04
1.8100
14.8600
08:30:04
1.8100
142.3100
08:30:04
1.8100
548.2800
08:30:04
1.8100
3.3200
08:30:04
1.8100
21.0500
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8100
2.9100
08:30:04
1.8110
3.3200
08:30:06
1.8110
4.9600
08:30:06
1.8110
6.3900
08:30:06
1.8110
4.0200
08:30:06
1.8110
130.7900
08:30:06
1.8110
5.6400
08:30:06
1.8110
25.3600
08:30:06
1.8100
6.6700
08:30:06
1.8110
1,837.0700
08:30:07
1.8110
1,000.0000
08:30:07
1.8110
2,503.3500
08:30:07
1.8110
2.9100
08:30:07
1.8110
2.9100
08:30:07
1.8110
2.9100
08:30:07
1.8110
19.8600
08:30:07
1.8110
19.8600
08:30:07
1.8120
4.5900
08:30:07
1.8120
2.7800
08:30:07
1.8120
3.5700
08:30:07
1.8120
16.5600
08:30:07
1.8120
4.1900
08:30:07
1.8120
111.0200
08:30:07
1.8120
21.0500
08:30:07
1.8120
3.3200
08:30:07
1.8120
2.9000
08:30:07
1.8120
2.9000
08:30:07
1.8120
2.9000
08:30:07
1.8120
2.9000
08:30:07
1.8110
5.5700
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
2.9000
08:30:09
1.8120
225.0000
08:30:11
1.8120
2.9000
08:30:11
1.8120
2.9000
08:30:11
1.8120
9.3300
08:30:11
1.8120
289.5000
08:30:11
1.8120
11.0200
08:30:11
1.8120
55.1300
08:30:11
1.8120
45.0000
08:30:11
1.8120
3.4200
08:30:11
1.8120
554.9500
08:30:11
1.8120
2.9000
08:30:11
1.8120
0.6400
08:30:11
1.8120
2.2600
08:30:13
1.8120
11.0300
08:30:13
1.8120
55.1300
08:30:13
1.8120
2.9000
08:30:13
1.8120
225.0000
08:30:13
1.8120
2.9000
08:30:13
1.8110
101.6100
08:30:13
1.8110
347.5000
08:30:14
1.8110
45.1300
08:30:14
1.8110
2.9000
08:30:14
1.8110
2.9000
08:30:14
1.8110
225.0000
08:30:14
1.8110
3.3200
08:30:14
1.8110
105.5100
08:30:14
1.8110
202.0600
08:30:14
1.8110
11.0300
08:30:14
1.8110
118.8100
08:30:14
1.8120
4.0700
08:30:22
1.8120
500.0000
08:30:28
1.8110
2.9000
08:30:28
1.8110
2.9000
08:30:28
1.8110
15.6200
08:30:28

Login to View your open Positions

Login Now