English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0334
Open
0.03409000
Low
0.03278000
High
0.03433000
Vol
6,432,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
5,206.0000
329.12
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
85.4000
5.01
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
140.6000
6.00
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
142.0000
6.00
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
143.4000
6.00
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
144.8000
6.00
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
146.2000
6.00
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
322.4000
12.63
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
5,028.8000
191.09
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
6,072.8000
216.50
0.04
156.1000
5.56
0.04
6,348.3000
226.00
0.04
179.4000
6.38
0.04
6,032.7000
214.46
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
891.6000
31.50
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
159.5000
5.60
0.04
350.4000
12.29
0.04
5,746.5000
201.36
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
118,613.9000
4,139.63
0.03
158,825.4000
5,541.42
0.03
324.8000
11.33
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
17,279.5000
597.18
0.03
37,825.6000
1,305.74
0.03
26,071.5000
899.47
0.03
179.4000
6.19
0.03
115,942.8000
3,995.39
0.03
61,607.6000
2,121.77
0.03
174.4000
6.00
0.03
881.9000
30.33
0.03
179.4000
6.17
0.03
152,511.2000
5,238.76
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
83,390.2000
2,853.61
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
3,442.0000
117.61
0.03
30,307.0000
1,034.98
0.03
13,037.6000
445.10
0.03
2,693.0000
91.89
0.03
9,602.7000
327.26
0.03
2,050.2000
69.85
0.03
6,272.5000
213.64
0.03
255,000.0000
8,670.00
0.03
685.2000
23.28
0.03
13,640.6000
463.37
0.03
5,950.7000
201.85
0.03
6,540.9000
221.54
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
6,284.6000
212.67
0.03
9,968.6000
337.14
0.03
800.9000
27.08
0.03
152.4000
5.15
0.03
16,957.6000
572.66
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
5,934.8000
200.12
0.03
3,093.6000
104.25
0.03
5,327.9000
179.50
0.03
415,195.9000
13,979.65
0.03
9,309.8000
313.37
0.03
3,375.0000
113.57
0.03
5,068.0000
170.44
0.03
7,143.0000
240.15
0.03
9,647.5000
324.25
0.03
15,000.4000
504.01
0.03
3,375.0000
113.33
0.03
94,647.5000
3,176.37
0.03
3,375.0000
113.23
0.03
3,711.1000
124.47
0.03
3,375.0000
113.16
0.03
6,272.5000
210.19
0.03
3,749.9000
125.62
0.03
890.1000
29.81
0.03
3,375.0000
112.96
0.03
6,272.5000
209.88
0.03
6,985.7000
233.67
0.03
3,375.0000
112.86
0.03
3,375.0000
112.79
0.03
2,962.0000
98.96
0.03
1,500.0000
50.10
0.03
0.03
1,500.0000
50.06
0.03
2,775.0000
92.57
0.03
3,375.0000
112.56
0.03
12,868.1000
429.02
0.03
14,849.7000
494.94
0.03
9,299.7000
309.87
0.03
8,107.3000
270.05
0.03
7,416.9000
246.98
0.03
11,031.6000
367.24
0.03
913.7000
30.41
0.03
10,012.8000
333.13
0.03
3,375.0000
112.22
0.03
120,357.4000
3,999.48
0.03
22,783.7000
756.65
0.03
5,068.0000
168.21
0.03
6,272.5000
208.12
0.03
9,096.6000
301.46
0.03
28,932.4000
958.24
0.03
242,289.4000
8,022.20
0.03
170,000.0000
5,627.00
0.03
6,272.5000
207.56
0.03
181.3000
6.00
0.03
5,950.7000
196.67
0.03
3,157.3000
104.25
0.03
6,272.5000
207.06
0.03
152.4000
5.03
0.03
3,160.3000
104.26
0.03
17,332.7000
571.46
0.03
5,950.7000
196.14
0.03
4,539.0000
149.42
0.03
255,000.0000
8,389.50
0.03
167.2000
5.50
0.03
5,950.7000
195.60
0.03
6,272.5000
205.93
0.03
5,058.6000
165.72
0.03
745.3000
24.41
0.03
305.9000
10.00
0.03
150,140.2000
4,899.07
0.03
3,201.9000
104.25
0.03
1,693.0000
55.11
0.03
156.9000
5.10
0.03
3,211.9000
104.26
0.03
184.9000
6.00
0.03
7,175.4000
232.63
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
154.8000
5.00
0.03
325.4000
10.50
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
186.7000
6.00
0.03
17,259.6000
554.38
0.03
1,601.4000
51.42
0.03
6,650.9000
213.49
0.03
418.2000
13.41
0.03
6,091.5000
195.23
0.03
6,118.7000
195.80
0.03
657.2000
21.00
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
156.9000
5.00
0.03
500.0000
15.92
0.03
188.6000
6.00
0.03
160.3000
5.10
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
174.4000
5.50
0.03
1,883.4000
59.33
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
192.3000
6.00
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,354.4000
72.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
163.9000
5.00
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,891.0000
57.28
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
724.8000
21.82
0.03
1,693.0000
50.94
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,946.5000
82.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,213,747.1000
20,633.70
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0334
599.0000
08:55:56
0.0334
899.0000
08:55:56
0.0334
1,500.0000
08:56:09
0.0334
1,500.0000
08:56:28
0.0334
9,991.7000
08:56:28
0.0335
3,051.4000
08:56:28
0.0335
1,500.0000
08:56:59
0.0335
1,500.0000
08:57:07
0.0335
1,500.0000
08:57:27
0.0335
1,500.0000
08:57:39
0.0334
290.1000
08:58:33
0.0334
327.2000
08:58:33
0.0334
1,500.0000
08:58:33
0.0334
465.2000
09:00:21
0.0334
569.6000
09:00:21
0.0334
465.2000
09:00:21
0.0334
1,500.0000
09:00:44
0.0334
1,500.0000
09:00:57
0.0334
1,500.0000
09:00:58
0.0334
1,500.0000
09:00:59
0.0335
1,500.0000
09:01:00
0.0335
1,500.0000
09:01:02
0.0335
1,500.0000
09:01:09
0.0335
1,500.0000
09:01:12
0.0334
298.3000
09:01:39
0.0334
1,201.7000
09:01:39
0.0334
1,500.0000
09:01:42
0.0334
465.2000
09:02:07
0.0334
569.6000
09:02:07
0.0334
465.2000
09:02:07
0.0334
1,500.0000
09:02:12
0.0335
1,500.0000
09:02:30
0.0335
7,602.5000
09:02:30
0.0335
3,031.1000
09:02:30
0.0335
1,500.0000
09:03:46
0.0335
1,500.0000
09:03:47
0.0335
1,500.0000
09:03:48
0.0335
1,500.0000
09:03:53
0.0335
298.7000
09:03:54
0.0335
298.7000
09:03:54
0.0335
902.6000
09:03:59
0.0335
1,500.0000
09:04:01
0.0335
569.1000
09:04:46
0.0334
3,140.8000
09:05:38
0.0335
1,500.0000
09:06:38
0.0335
4,622.0000
09:06:38
0.0335
598.0000
09:06:38
0.0335
897.0000
09:06:38
0.0335
598.0000
09:06:38
0.0335
897.0000
09:06:38
0.0335
1,500.0000
09:06:50
0.0335
209.8000
09:07:22
0.0335
1,500.0000
09:07:30
0.0335
1,500.0000
09:07:48
0.0335
1,500.0000
09:08:07
0.0335
1,500.0000
09:08:38
0.0335
346.3000
09:09:09
0.0335
599.0000
09:12:44
0.0335
298.6000
09:12:44
0.0335
599.0000
09:13:04
0.0335
3,375.0000
09:13:04
0.0335
1,764.0000
09:13:04
0.0335
1,764.0000
09:13:20
0.0335
598.0000
09:13:20
0.0335
1,500.0000
09:13:20
0.0335
597.0000
09:13:20
0.0335
1,500.0000
09:13:58
0.0334
1,500.0000
09:14:46
0.0334
1,542.0000
09:14:46
0.0335
1,500.0000
09:16:17
0.0335
598.0000
09:16:17
0.0335
599.0000
09:17:29
0.0335
901.0000
09:17:29
0.0334
1,500.0000
09:18:35
0.0335
1,500.0000
09:18:41
0.0335
598.0000
09:19:54
0.0335
902.0000
09:19:54
0.0335
1,500.0000
09:20:58
0.0335
3,375.0000
09:20:58
0.0335
3,154.5000
09:20:58
0.0335
227.5000
09:20:58
0.0335
3,375.0000
09:20:58
0.0335
9,866.9000
09:20:58
0.0335
1,500.0000
09:21:11
0.0334
600.0000
09:22:01
0.0334
298.7000
09:22:01
0.0334
601.3000
09:22:01
0.0334
1,500.0000
09:22:06
0.0334
299.3000
09:22:24
0.0334
1,200.7000
09:22:24
0.0334
1,265.6000
09:22:25
0.0334
1,500.0000
09:22:48
0.0334
1,500.0000
09:22:49
0.0334
600.0000
09:22:49
0.0334
1,500.0000
09:23:05
0.0334
1,265.6000
09:23:09
0.0334
234.4000
09:23:09
0.0334
600.0000
09:23:35
0.0334
900.0000
09:23:35
0.0334
600.0000
09:23:40