English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0210
Open
0.02161000
Low
0.02085000
High
0.02184000
Vol
14,478,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
76,207.2000
3,276.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
2,587.9000
109.36
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
2,587.9000
108.67
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
2,587.9000
107.97
0.04
300.6000
12.50
0.04
2,720.6000
112.74
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
1,179.8000
48.71
0.04
2,587.9000
106.54
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
2,587.9000
105.85
0.04
501.9000
20.43
0.04
2,587.9000
105.12
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
2,587.9000
104.42
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
2,587.9000
103.72
0.04
332.9000
13.32
0.04
41,596.9000
1,663.88
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
3,185.4000
126.78
0.04
158.2000
6.27
0.04
1,228.6000
48.71
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
2,587.9000
102.30
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,587.9000
101.60
0.04
13,690.2000
535.42
0.04
1,652.6000
64.45
0.04
2,587.9000
100.88
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
2,587.9000
100.18
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
2,587.9000
99.45
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
2,587.9000
98.75
0.04
138.1000
5.27
0.04
1,279.9000
48.71
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
2,587.9000
98.06
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
2,587.9000
97.33
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,587.9000
96.63
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
2,587.9000
95.93
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
2,587.9000
95.21
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
1,333.2000
48.72
0.04
2,587.9000
94.51
0.04
2,587.9000
93.81
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
2,976.9000
107.17
0.04
2,587.9000
93.09
0.04
296.9000
10.63
0.04
2,888.5000
103.12
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
2,587.9000
91.69
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
2,587.9000
90.96
0.04
1,388.3000
48.72
0.04
1,764.7000
61.82
0.04
16,367.3000
572.86
0.03
440.4000
15.37
0.03
2,587.9000
90.27
0.03
2,171.2000
75.56
0.03
216.2000
7.50
0.03
2,884.8000
99.81
0.03
12,370.9000
426.80
0.03
300.6000
10.34
0.03
2,587.9000
88.84
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
2,587.9000
88.14
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
2,587.9000
87.42
0.03
1,446.4000
48.71
0.03
2,587.9000
86.72
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
2,587.9000
86.02
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
2,587.9000
85.30
0.03
2,587.9000
84.60
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
2,587.9000
83.90
0.03
1,506.3000
48.71
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
2,587.9000
83.18
0.03
16,435.5000
525.94
0.03
2,587.9000
82.48
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
2,587.9000
81.78
0.03
296.9000
9.32
0.03
2,587.9000
81.05
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
4,156.8000
129.07
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
2,587.9000
79.63
0.03
10,159.7000
310.38
0.03
22,567.9000
688.32
0.03
2,587.9000
78.23
0.03
2,348.3000
70.47
0.03
4,863.0000
145.89
0.03
2,887.9000
86.49
0.03
7,135.4000
213.28
0.03
5,564.2000
165.87
0.03
215,348.4000
6,406.61
0.03
2,587.9000
76.81
0.03
596.1000
17.58
0.03
13,387.9000
393.74
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
2,587.9000
75.39
0.03
211.0000
6.14
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
2,587.9000
74.69
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
1,702.1000
48.71
0.03
2,587.9000
73.99
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
2,587.9000
73.26
0.03
211.0000
5.94
0.03
2,587.9000
72.56
0.03
211.0000
5.91
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
2,587.9000
71.87
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
2,587.9000
71.14
0.03
1,772.7000
48.71
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
2,587.9000
70.44
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
5,594.3000
151.05
0.03
211.0000
5.69
0.03
2,587.9000
69.72
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
211.0000
5.63
0.03
2,587.9000
69.02
0.03
211.0000
5.60
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
2,587.9000
68.32
0.03
1,846.7000
48.72
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
11,802.9000
309.24
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
2,587.9000
67.60
0.03
383.2000
10.00
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
14,763.5000
381.64
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
2,587.9000
66.20
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,923.2000
48.71
0.03
39,879.1000
1,009.34
0.03
2,587.9000
65.47
0.03
348.4000
8.79
0.03
139,474.3000
3,514.75
0.03
2,587.9000
64.78
0.03
26,509.3000
662.73
0.02
9,197.5000
228.10
0.02
2,936.3000
72.70
0.02
348.4000
8.54
0.02
2,587.9000
63.35
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
2,003.1000
48.72
0.02
348.4000
8.46
0.02
2,587.9000
62.65
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
2,587.9000
61.95
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
2,587.9000
61.23
0.02
3,412.9000
80.54
0.02
46,927.9000
1,102.81
0.02
2,587.9000
60.53
0.02
348.4000
8.14
0.02
52,307.2000
1,221.37
0.02
9,728.5000
225.21
0.02
7,968.2000
184.22
0.02
2,587.9000
59.81
0.02
2,478.2000
57.00
0.02
348.4000
7.99
0.02
2,587.9000
59.11
0.02
2,309.2000
52.65
0.02
348.4000
7.91
0.02
2,587.9000
58.41
0.02
9,081.8000
204.34
0.02
348.4000
7.84
0.02
2,173.8000
48.71
0.02
2,587.9000
57.68
0.02
1,763.2000
39.27
0.02
12,676.0000
281.53
0.02
13,344.5000
295.31
0.02
17,302.7000
381.87
0.02
348.4000
7.69
0.02
125,572.3000
2,767.61
0.02
2,587.9000
56.99
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
27,549.2000
600.02
0.02
2,587.9000
56.29
0.02
73,584.6000
1,599.73
0.02
92,533.9000
2,007.99
0.02
54,935.2000
1,191.54
0.02
348.4000
7.54
0.02
396,954.0000
8,562.30
0.02
7,602.7000
163.91
0.02
331,206.1000
7,137.49
0.02
9,573.1000
206.20
0.02
5,175.0000
111.42
0.02
204,258.6000
4,395.65
0.02
5,175.0000
111.26
0.02
111,860.2000
2,403.88
0.02
7,762.9000
166.67
0.02
92,764.6000
1,990.73
0.02
12,452.7000
267.11
0.02
72,664.6000
1,557.93
0.02
5,523.4000
118.37
0.02
32,848.9000
703.62
0.02
789,768.4000
16,908.94
0.02
5,175.0000
110.75
0.02
46,822.9000
1,001.54
0.02
5,489.9000
117.32
0.02
6,369.4000
136.05
0.02
5,175.0000
110.49
0.02
16,398.2000
349.94
0.02
19,848.5000
423.37
0.02
5,489.9000
117.04
0.02
17,105.9000
364.53
0.02
11,871.3000
252.86
0.02
4,893.2000
104.18
0.02
10,908.3000
232.13
0.02
5,489.9000
116.77
0.02
5,175.0000
110.02
0.02
5,489.9000
116.66
0.02
5,175.0000
109.92
0.02
402,097.6000
8,536.53
0.02
10,908.3000
231.47
0.02
5,489.9000
116.44
0.02
8,165.2000
173.10
0.02
314.9000
6.67
0.02
5,175.0000
109.61
0.02
19,028.7000
402.65
0.02
5,175.0000
109.45
0.02
9,321.5000
197.06
0.02
23,277.2000
491.85
0.02
5,489.9000
115.89
0.02
31,499.5000
664.64
0.02
13,632.4000
287.51
0.02
13,317.5000
280.73
0.02
24,540.7000
517.07
0.02
13,317.5000
280.47
0.02
27,893.7000
587.16
0.02
30,742.2000
646.82
0.02
6,982.6000
146.84
0.02
0.02
1,451.9000
30.49
0.02
6,798.6000
142.70
0.02
20,890.0000
438.27
0.02
24,863.0000
521.38
0.02
31,210.2000
654.17
0.02
19,880.4000
416.49
0.02
19,515.8000
408.66
0.02
46,615.2000
975.66
0.02
9,710.3000
203.14
0.02
12,376.3000
258.79
0.02
17,084.8000
357.07
0.02
20,919.4000
437.01
0.02
7,287.0000
152.15
0.02
18,195.3000
379.74
0.02
7,601.9000
158.58
0.02
1,808.2000
37.70
0.02
18,093.3000
377.06
0.02
6,458.8000
134.54
0.02
7,364.8000
153.34
0.02
68,349.7000
1,422.36
0.02
51,789.3000
1,077.22
0.02
6,661.3000
138.49
0.02
8,672.0000
180.20
0.02
412,116.7000
8,559.66
0.02
6,416.3000
133.20
0.02
7,119.6000
147.73
0.02
6,349.4000
131.69
0.02
11,911.0000
246.92
0.02
8,551.6000
177.19
0.02
5,175.0000
107.17
0.02
5,489.9000
113.64
0.02
5,175.0000
107.07
0.02
5,489.9000
113.53
0.02
5,175.0000
106.97
0.02
16,424.9000
339.34
0.02
5,465.5000
112.86
0.02
5,489.9000
113.31
0.02
6,023.4000
124.26
0.02
12,102.9000
249.56
0.02
5,489.9000
113.15
0.02
785,655.2000
16,176.64
0.02
5,175.0000
106.40
0.02
5,661.6000
116.35
0.02
5,175.0000
106.29
0.02
13,806.2000
283.44
0.02
5,175.0000
105.88
0.02
793.3000
16.22
0.02
12,940.2000
264.37
0.02
2,450.9000
50.00
0.02
2,948.4000
60.00
0.02
245.9000
5.00
0.02
11,558.8000
234.87
0.02
2,463.0000
50.00
0.02
8,733.0000
177.19
0.02
296.2000
6.00
0.02
348.4000
7.05
0.02
8,763.4000
177.20
0.02
270.6000
5.46
0.02
496.2000
10.00
0.02
1,564.2000
31.50
0.02
23,102.4000
465.05
0.02
2,487.5000
50.00
0.02
1,569.6000
31.50
0.02
2,493.7000
50.00
0.02
598.0000
11.98
0.02
28,276.7000
565.53
0.02
300.7000
6.00
0.02
50,726.2000
1,006.92
0.02
1,594.6000
31.62
0.02
2,870.1000
56.86
0.02
303.7000
6.00
0.02
348.4000
6.85
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
317.1000
6.15
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
262.0000
5.00
0.02
27,136.9000
515.60
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
4,322.1000
81.43
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
37,251.5000
670.53
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
14,064.8000
225.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
23,523.4000
352.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0210
524.0000
08:46:19
0.0210
195.5000
08:46:19
0.0210
313.0000
08:46:49
0.0210
260.2000
08:46:49
0.0210
344.9000
08:47:14
0.0210
267.0000
08:47:29
0.0210
734.4000
08:47:29
0.0210
13,317.5000
08:47:48
0.0210
265.0000
08:48:09
0.0210
384.4000
08:48:09
0.0210
63.7000
08:48:09
0.0210
322.3000
08:48:16
0.0210
244.0000
08:48:44
0.0210
429.5000
08:48:44
0.0210
203.1000
08:48:44
0.0210
519.0000
08:49:04
0.0210
524.0000
08:49:04
0.0210
31.0000
08:49:04
0.0210
526.0000
08:49:06
0.0210
262.0000
08:49:24
0.0210
212.1000
08:49:24
0.0210
102.8000
08:49:30
0.0210
5,229.9000
08:49:30
0.0210
420.0000
08:49:44
0.0210
741.0000
08:49:59
0.0210
243.0000
08:50:03
0.0210
263.0000
08:50:04
0.0210
526.0000
08:50:34
0.0210
467.6000
08:50:34
0.0210
246.0000
08:51:19
0.0210
151.2000
08:51:19
0.0210
858.0000
08:51:34
0.0210
51.7000
08:51:34
0.0210
314.9000
08:51:51
0.0210
0.1000
08:51:51
0.0210
314.8000
08:51:51
0.0210
0.2000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
286.2000
08:51:51
0.0210
28.8000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
249.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
315.0000
08:51:51
0.0210
956.0000
08:51:51
0.0210
956.0000
08:51:51
0.0210
809.0000
08:51:51
0.0210
147.0000
08:51:51
0.0210
956.0000
08:51:51
0.0210
956.0000
08:51:51
0.0210
526.0000
08:51:51
0.0210
523.0000
08:51:51
0.0210
519.0000
08:51:51
0.0210
183.1000
08:51:51
0.0210
265.0000
08:51:59
0.0210
1,883.3000
08:51:59
0.0209
5,175.0000
08:52:01
0.0209
314.9000
08:52:01
0.0209
526.0000
08:52:08
0.0209
519.0000
08:52:08
0.0210
24.3000
08:52:08
0.0209
523.0000
08:52:09
0.0209
858.0000
08:52:09
0.0210
8.2000
08:52:09
0.0209
523.0000
08:52:16
0.0210
526.0000
08:52:29
0.0210
297.1000
08:52:29
0.0210
264.0000
08:52:39
0.0210
314.9000
08:53:01
0.0210
314.9000
08:53:04
0.0210
78.8000
08:53:04
0.0210
287.0000
08:53:19
0.0210
113.6000
08:53:19
0.0210
422.1000
08:53:39
0.0210
526.0000
08:53:46
0.0210
397.2000
08:53:54
0.0210
288.0000
08:54:03
0.0210
701.1000
08:54:14
0.0210
265.0000
08:54:44
0.0210
314.9000
08:54:44
0.0210
198.3000
08:54:44
0.0210
242.0000
08:55:19
0.0210
620.3000
08:55:19
0.0210
442.9000
08:55:54
0.0210
269.0000
08:56:00
0.0210
274.0000
08:56:00
0.0210
83.1000
08:56:14
0.0210
603.0000
08:56:14
0.0210
450.6000
08:56:44
0.0210
519.0000
08:57:04
0.0210
181.8000
08:57:04
0.0210
353.0000
08:57:34
0.0210
328.4000
08:57:34