Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.07
Open 2.07400000
Low 2.03900000
High 2.09000000
Vol 714,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
16,524.7500
44,451.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
323.0000
860.80
2.66
15.3600
40.90
2.66
30.5500
81.32
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
228.5600
603.40
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
195.0500
513.37
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
44.4700
116.47
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
15.3600
40.18
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
5.6700
14.82
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,295.3600
8,567.94
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
185.2400
481.07
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,161.9200
3,003.56
2.58
15.3600
39.69
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
6,172.7100
15,925.59
2.58
543.4300
1,401.51
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
22.6600
58.19
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
6.1900
15.86
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
17.9400
45.78
2.55
14.2800
36.43
2.55
340.7300
868.86
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
17.4800
44.31
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
273.6800
689.40
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
15.3600
38.45
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
87,298.7200
218,246.80
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
17.7900
44.24
2.49
26.1900
65.08
2.48
89.5100
222.16
2.48
2.2600
5.61
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
15.3600
37.95
2.47
147.7700
364.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
122.5100
300.76
2.45
19.8200
48.64
2.45
8.4500
20.72
2.45
11.7300
28.75
2.45
3,583.0900
8,778.57
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
124.4400
303.63
2.44
100.0000
243.90
2.44
17.7900
43.37
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
27.3700
66.43
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
64.8000
156.95
2.42
11.7800
28.52
2.42
1,393.3300
3,371.86
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
20.4300
49.15
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.3300
5.60
2.40
6.6600
15.99
2.40
11,559.9000
27,743.76
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
363.3000
868.29
2.39
88.3500
211.07
2.39
7.5200
17.96
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
32.1600
76.57
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
45.1300
107.14
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
52.2900
123.93
2.37
166.9900
395.60
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
439.8000
1,037.05
2.36
19.0700
44.95
2.36
27.7300
65.33
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,338.6200
26,645.76
2.35
4.7900
11.25
2.35
3.3000
7.75
2.35
166.9900
391.93
2.35
438.1000
1,027.34
2.34
6.2000
14.53
2.34
26.5400
62.18
2.34
32.3200
75.69
2.34
5,657.1600
13,237.75
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
55.8200
130.06
2.33
5.4000
12.57
2.33
200.9200
467.34
2.33
15.3600
35.71
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
3.3000
7.66
2.32
121.8300
282.65
2.32
42.4300
98.40
2.32
11.6900
27.10
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
18.2700
42.19
2.31
6.2000
14.31
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
3,606.6600
8,295.32
2.30
395.6300
909.55
2.30
31.0300
71.28
2.30
14.2300
32.67
2.30
591.0700
1,356.51
2.29
423.6700
971.90
2.29
32.3200
74.11
2.29
759.2800
1,738.75
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
149.1600
340.68
2.28
16.9600
38.72
2.28
166.9900
381.07
2.28
101.0400
230.37
2.28
25.0000
56.98
2.28
15.3600
34.97
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
39.4500
89.71
2.27
3.3100
7.52
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
40.1100
90.97
2.27
9.8200
22.26
2.27
5.6300
12.76
2.27
34.6000
78.37
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
496.6000
1,122.81
2.26
350.2400
791.54
2.26
15.2700
34.48
2.26
66.0700
149.12
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
2,280.4500
5,131.01
2.25
24.8200
55.82
2.25
3.3100
7.44
2.25
2.5800
5.80
2.25
24.1100
54.15
2.25
15.3600
34.48
2.24
19.5300
43.83
2.24
176.8400
396.65
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,116.7800
2,501.59
2.24
27.7300
62.09
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
804.9800
1,799.94
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
39.1200
87.35
2.23
955.8000
2,133.35
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
2.4300
5.42
2.23
295.4500
658.26
2.23
116.7200
259.94
2.23
15.8000
35.17
2.23
84.1900
187.32
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.1200
20,004.69
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4.0200
8.90
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
5,601.9900
12,380.40
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
324.0000
715.07
2.21
5.5400
12.22
2.21
266.7100
588.10
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
17.2900
38.07
2.20
102.3600
225.29
2.20
4,894.7800
10,768.52
2.20
1,394.4100
3,066.31
2.20
4,437.4100
9,753.43
2.20
15.3600
33.73
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
157.7500
345.63
2.19
31.3600
68.68
2.19
2.5800
5.65
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
113.6400
248.30
2.18
2.3200
5.06
2.18
123.7700
270.07
2.18
403.1700
878.91
2.18
3.3100
7.21
2.18
62.8500
136.89
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
32.8000
71.34
2.17
15.0200
32.65
2.17
116.9600
254.15
2.17
305.3300
663.18
2.17
26.5300
57.60
2.17
7.2900
15.82
2.17
7.2000
15.60
2.17
38.8300
84.11
2.17
107.5000
232.74
2.16
21.5600
46.66
2.16
6.9900
15.12
2.16
15.9500
34.48
2.16
622.0100
1,343.54
2.16
7,910.6700
17,071.23
2.16
3.3200
7.16
2.16
16.9600
36.57
2.15
12.5700
27.08
2.15
501.6600
1,080.07
2.15
11.0400
23.76
2.15
27.7300
59.65
2.15
2,804.7700
6,030.26
2.15
76.7200
164.79
2.15
18.7500
40.26
2.15
35.3800
75.93
2.15
48.7200
104.50
2.14
2.5200
5.40
2.14
2.5200
5.40
2.14
9.6300
20.63
2.14
7.2100
15.44
2.14
1,063.7200
2,276.36
2.14
4.9300
10.55
2.14
382.8000
818.43
2.14
17.1300
36.61
2.14
921.5200
1,968.37
2.14
52.6300
112.37
2.13
5.5200
11.78
2.13
696.9900
1,486.68
2.13
31.0500
66.20
2.13
18.1200
38.61
2.13
531.2800
1,131.63
2.13
597.5500
1,272.18
2.13
175.7100
373.91
2.13
19.2000
40.84
2.13
2.5200
5.36
2.13
11.0700
23.52
2.12
32.1400
68.27
2.12
26.4800
56.22
2.12
2.5200
5.35
2.12
4.9500
10.50
2.12
201.4000
426.97
2.12
985.4500
2,088.17
2.12
2.5200
5.34
2.12
797.2500
1,687.78
2.12
136.1400
288.07
2.12
120.8100
255.51
2.11
5.8400
12.35
2.11
73.6300
155.58
2.11
105.4500
222.71
2.11
35,552.7600
75,051.88
2.11
16.6700
35.17
2.11
105.4500
222.39
2.11
13.0800
27.57
2.11
2,177.7600
4,588.54
2.11
1,034.0200
2,177.65
2.11
105.4500
221.97
2.10
2.5200
5.30
2.10
108.1100
227.36
2.10
273.2700
574.41
2.10
1,023.1800
2,149.70
2.10
24,182.1800
50,782.58
2.10
135.4100
284.23
2.10
117.7300
247.00
2.10
109.0700
228.72
2.10
121.9800
255.67
2.10
1,263.4400
2,646.91
2.09
109.0700
228.39
2.09
600.4700
1,256.78
2.09
9,125.3600
19,090.25
2.09
303.8300
635.31
2.09
1,126.6900
2,354.78
2.09
1,093.7600
2,284.86
2.09
1,362.8000
2,845.53
2.09
884.6000
1,846.16
2.09
13,848.5400
28,888.05
2.09
970.3200
2,023.12
2.08
1,894.9000
3,948.97
2.08
1,348.0500
2,807.99
2.08
2,617.3700
5,449.36
2.08
1,599.6800
3,328.93
2.08
2,217.7700
4,612.96
2.08
958.1900
1,992.08
2.08
6,144.5700
12,768.42
2.08
2,570.8600
5,339.68
2.08
2,888.2900
5,996.09
2.08
3,002.6800
6,230.56
2.07
2,370.8100
4,917.06
2.07
3,017.2100
6,254.68
2.07
211.9500
439.16
2.07
2.07
804.6700
1,666.47
2.07
3,502.0700
7,249.28
2.07
3,943.5100
8,159.12
2.07
1,571.2900
3,249.43
2.07
2,854.0000
5,899.22
2.07
1,205.1600
2,489.86
2.07
1,808.2900
3,734.12
2.06
6,779.8700
13,993.65
2.06
1,656.5300
3,417.42
2.06
2,644.0800
5,452.09
2.06
3,248.6200
6,695.41
2.06
7,259.6300
14,954.84
2.06
1,829.8200
3,767.60
2.06
1,011.1500
2,080.95
2.06
14,416.7200
29,655.19
2.06
478.8400
984.50
2.06
1,496.2400
3,074.77
2.05
2,630.6400
5,403.33
2.05
3,812.3200
7,826.69
2.05
1,233.9300
2,532.02
2.05
1,359.3100
2,787.94
2.05
374.4800
767.68
2.05
798.0100
1,635.12
2.05
58.6700
120.16
2.05
24,682.2100
50,524.48
2.05
6.1500
12.58
2.05
1,223.5000
2,502.06
2.04
798.0200
1,631.15
2.04
8.7400
17.86
2.04
783.0900
1,599.07
2.04
965.0100
1,969.59
2.04
978.8600
1,996.87
2.04
6.1700
12.58
2.04
1,326.2600
2,702.92
2.04
5.5200
11.24
2.04
95.7100
194.87
2.04
35,786.3500
72,825.22
2.03
1,427.7600
2,904.06
2.03
723.5000
1,470.88
2.03
2.5200
5.12
2.03
472.7300
960.11
2.03
192.4400
390.65
2.03
5.1000
10.35
2.03
1,447.7400
2,936.02
2.03
109.3300
221.61
2.03
2.5200
5.11
2.03
1,722.9500
3,488.97
2.02
88.3700
178.86
2.02
267.2400
540.63
2.02
5.0700
10.25
2.02
5.4900
11.10
2.02
5,102.6800
10,307.41
2.02
1,242.2900
2,508.18
2.02
101.6200
205.07
2.02
606.9100
1,224.14
2.02
7.5200
15.16
2.02
4,956.3700
9,987.09
2.01
1,003.1000
2,020.24
2.01
5.5200
11.11
2.01
102.2200
205.67
2.01
1,024.8800
2,061.03
2.01
32,769.1500
65,865.99
2.01
10,375.7500
20,844.88
2.01
80.9500
162.55
2.01
187.0300
375.37
2.01
249.2800
500.06
2.01
1,833.4400
3,676.05
2.00
2.5100
5.03
2.00
25.4900
51.06
2.00
1,307.3800
2,617.37
2.00
602.2500
1,205.10
2.00
22,912.2000
45,824.40
2.00
15.0300
30.04
2.00
65.6000
131.07
2.00
241.9800
483.23
2.00
19.0000
37.92
2.00
18.4300
36.77
1.99
11.6300
23.18
1.99
175.7100
349.66
1.99
3.0000
5.97
1.99
1,225.7600
2,436.81
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
55.4700
110.00
1.98
41.2600
81.74
1.98
331.5700
656.51
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
71.2800
140.92
1.98
53.1200
104.97
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
5.3400
10.53
1.97
1,041.6700
2,052.09
1.97
25.2600
49.74
1.97
23.4500
46.15
1.97
50.1500
98.65
1.97
6.2000
12.19
1.97
5.6800
11.16
1.96
10.1800
19.99
1.96
2.6800
5.26
1.96
5.6800
11.14
1.96
11.7300
23.00
1.96
1,328.4200
2,603.70
1.96
21.6900
42.49
1.96
4.0900
8.01
1.96
6.0800
11.90
1.96
60.0000
117.36
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
3,883.6100
7,573.04
1.95
14.3600
27.99
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
167.1100
320.85
1.92
50.0700
96.08
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
34.6000
66.12
1.91
1,285.6000
2,455.50
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
7.0000
13.31
1.90
14,637.7500
27,811.73
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
5.2700
9.99
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
72.7700
136.81
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
607.3000
1,135.65
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
232.3200
433.28
1.86
70.3200
131.08
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
3,113.0000
5,759.05
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
252.7200
466.27
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
12.5600
23.11
1.84
19.6100
36.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
328.4400
599.73
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
360.9100
656.86
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,457.6500
29,623.77
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
26.4900
46.78
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,594.9700
15,041.20
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,805.9200
21,770.06
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
25.8800
43.76
1.69
595.6100
1,006.58
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
482.4300
810.48
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
164.0600
271.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
24.1900
39.77
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
14,619.1000
23,390.56
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
132.4600
206.64
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
175.4200
265.06
1.51
787.7200
1,189.46
1.51
4.0000
6.04
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,644.8200
116,467.23
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,221.0900
45,109.53
1.40
15.0000
20.97
1.40
3.5800
5.00
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,530.4000
12,389.52
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
589.3200
754.33
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,217.6500
1,522.06
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,501.6400
1,816.98
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
21,869.8100
26,243.77
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.19
36.1200
42.80
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,526.5800
5,250.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.13
15.0000
16.88
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
5,362.7900
5,899.07
1.10
28.9000
31.76
1.10
336.0200
368.95
1.10
5.0000
5.49
1.10
529.1900
579.99
1.09
2,126.1600
2,317.51
1.09
45.9500
49.99
1.09
403.9200
438.25
1.08
92.3300
99.99
1.08
9.7700
10.57
1.08
9,122.7100
9,852.53
1.08
10.0000
10.78
1.08
149.8800
161.27

Recent Trades

Price
Size
Time
2.0700
102.9300
12:39:21
2.0700
200.1200
12:39:21
2.0710
63.4300
12:39:21
2.0710
38.3200
12:39:21
2.0710
462.0300
12:39:21
2.0700
49.9500
12:39:49
2.0710
46.2900
12:40:06
2.0700
4.6600
12:40:15
2.0700
48.3200
12:40:25
2.0700
54.4200
12:40:25
2.0700
12.6000
12:41:49
2.0710
5.9100
12:43:49
2.0710
32.4100
12:49:37
2.0710
10.2000
12:49:37
2.0720
2.5200
12:52:00
2.0720
102.9300
12:52:00
2.0730
53.0000
12:52:00
2.0720
13.7900
12:52:34
2.0720
20.0700
12:53:16
2.0730
2.5200
12:54:01
2.0740
2.5200
12:54:48
2.0740
15.0000
12:57:42
2.0740
37.4000
12:57:55
2.0740
65.5300
12:58:13
2.0740
6.5600
12:58:13
2.0740
14.4200
12:58:28
2.0750
2.5200
12:58:55
2.0750
21.5700
12:58:55
2.0750
3.6200
12:59:13
2.0750
3.6200
12:59:13
2.0750
2.7800
12:59:13
2.0760
102.9300
12:59:14
2.0760
3.6200
12:59:14
2.0760
3.6200
12:59:14
2.0760
2.5200
12:59:14
2.0760
19.5000
12:59:14
2.0760
187.8700
12:59:14
2.0760
8.0100
12:59:14
2.0760
89.7900
12:59:14
2.0750
89.7900
12:59:39
2.0750
2.5100
12:59:39
2.0750
48.1900
12:59:39
2.0750
9.7600
12:59:45
2.0750
2.4000
13:00:16
2.0750
2.4000
13:00:40
2.0740
4.0600
13:03:56
2.0750
4.2000
13:05:00
2.0740
4.1700
13:05:05
2.0740
5.5000
13:05:45
2.0740
24.0600
13:06:27
2.0740
31.0200
13:07:36
2.0740
102.9300
13:07:36
2.0740
168.7900
13:07:36
2.0740
3.6200
13:08:32
2.0740
3.6200
13:08:32
2.0740
2.5100
13:08:32
2.0740
76.8600
13:08:32
2.0740
89.7900
13:08:32
2.0740
15.0000
13:08:32
2.0740
2.4600
13:08:54
2.0740
48.2100
13:09:09
2.0730
89.7900
13:09:11
2.0730
10.2100
13:09:11
2.0740
93.2900
13:10:06
2.0740
83.6500
13:10:06
2.0740
9.6400
13:10:06
2.0740
93.2900
13:10:06
2.0750
32.4700
13:10:31
2.0740
49.9900
13:11:17
2.0740
89.7900
13:12:06
2.0740
15.0000
13:12:06
2.0730
17.7700
13:13:16
2.0740
86.4800
13:15:03
2.0730
6.9300
13:15:06
2.0730
2.5200
13:15:14
2.0730
89.7900
13:15:14
2.0730
68.9500
13:15:14
2.0730
15.0000
13:15:14
2.0720
3.6200
13:15:49
2.0720
3.6200
13:15:49
2.0720
2.5200
13:15:49
2.0720
3.0100
13:15:49
2.0720
15.0000
13:15:49
2.0720
16.1000
13:17:01
2.0720
19.5000
13:17:30
2.0720
77.0200
13:17:30
2.0720
20.0000
13:20:33
2.0730
80.0000
13:22:33
2.0720
146.4800
13:24:25
2.0720
35.4200
13:24:36
2.0720
89.7900
13:24:36
2.0720
47.9700
13:24:36
2.0720
12.3000
13:24:40
2.0720
24.7100
13:24:40
2.0720
4.4700
13:24:41
2.0720
97.4100
13:25:02
2.0730
3.6300
13:25:59
2.0730
3.6300
13:25:59
2.0730
2.5200
13:25:59
2.0730
0.2200
13:25:59

Login to View your open Positions

Login Now