Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.21
Open 7.91500000
Low 7.78300000
High 8.23100000
Vol 1,537,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.99
8.6200
77.45
8.98
390.5200
3,508.43
8.98
0.6000
5.39
8.98
2.1100
18.95
8.98
134.4000
1,206.91
8.98
2.8500
25.58
8.98
0.6700
6.01
8.98
14.4200
129.42
8.97
1,233.6400
11,070.69
8.97
424.2900
3,805.88
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
124.6600
1,116.95
8.96
4.7300
42.37
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
113.4400
1,015.29
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
327.0000
2,924.69
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
900.0000
8,042.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
9.0500
80.82
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
181.4600
1,618.62
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
31.7300
282.75
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
756.5900
6,733.65
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6700
5.95
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
23.1900
205.95
8.88
196.4100
1,744.12
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
1.6700
14.79
8.85
27.1400
240.30
8.85
96.0200
849.87
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
143.6000
1,269.42
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
4.4900
39.57
8.81
514.0900
4,529.13
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
5,257.8900
46,269.43
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
173.9600
1,523.89
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
658.3800
5,760.83
8.75
301.5700
2,637.83
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.2200
4,371.92
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
19.8500
173.29
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
731.0700
6,374.93
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
0.8500
7.41
8.71
42.7200
372.09
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
7,890.8100
68,650.05
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
254.9400
2,215.43
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
156.7700
1,361.39
8.68
5.8900
51.13
8.68
563.1900
4,888.49
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
64.9400
563.03
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.65
8.9900
77.78
8.65
1,444.8800
12,498.21
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
119.7300
1,034.47
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
214.0300
1,847.08
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
0.8200
7.07
8.62
4.5300
39.07
8.62
2.4400
21.04
8.62
131.5300
1,134.05
8.62
0.6300
5.43
8.62
6.2100
53.53
8.62
0.6100
5.26
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1,213.7500
10,438.25
8.60
5.3500
46.00
8.60
2.3100
19.86
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
2.9200
25.09
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
0.8500
7.29
8.57
8.4400
72.34
8.57
969.8600
8,311.70
8.57
7.0800
60.67
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
7.5000
64.24
8.56
5.9000
50.52
8.56
1,085.3600
9,290.68
8.56
600.7300
5,141.05
8.56
19.0500
163.01
8.56
0.6300
5.39
8.56
1,589.9500
13,602.02
8.55
22.4200
191.78
8.55
10.0000
85.53
8.55
1.5500
13.26
8.55
1,018.9300
8,711.85
8.55
122.6800
1,048.79
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
1,024.6900
8,750.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.53
1.0000
8.53
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
224.2400
1,910.52
8.52
3.4700
29.56
8.52
1.5500
13.20
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
2,812.4900
23,931.48
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
4,534.4400
38,542.74
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
5.8300
49.54
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.3200
19.70
8.49
1,724.1800
14,638.29
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
1.4600
12.39
8.48
9.8800
83.82
8.48
1,142.1100
9,685.09
8.48
36.9500
313.30
8.48
58.9700
499.95
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
12.7600
108.14
8.47
100.6200
852.65
8.47
0.7500
6.35
8.47
2.5200
21.35
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
58.5700
495.68
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
123.4300
1,044.22
8.46
113.4700
959.73
8.46
223.0700
1,886.28
8.46
2.7600
23.34
8.45
15.6200
132.05
8.45
1.4100
11.92
8.45
1.2800
10.82
8.45
250.0000
2,112.75
8.45
76.8000
648.96
8.45
186.8300
1,578.34
8.45
15.0000
126.71
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
341.1700
2,879.82
8.44
142.2200
1,200.34
8.44
6.1800
52.13
8.43
12.6300
106.52
8.43
19.9100
167.90
8.43
6.8300
57.59
8.43
13.2300
111.53
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
7.5000
63.19
8.42
11.5800
97.55
8.42
127.0100
1,069.68
8.42
44.1400
371.70
8.42
11.6900
98.43
8.42
1.2700
10.69
8.42
10.5000
88.39
8.42
2.6800
22.55
8.41
0.6300
5.30
8.41
3.3900
28.52
8.41
2.6500
22.29
8.41
4.0900
34.40
8.41
1.2700
10.68
8.41
2.0000
16.81
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
137.7000
1,156.82
8.40
3,076.1700
25,839.83
8.40
1.2700
10.66
8.40
2.0000
16.79
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
8.0200
67.30
8.39
58.8800
494.00
8.39
2.9600
24.83
8.39
2.0000
16.77
8.39
7.3500
61.64
8.39
1.8500
15.51
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
10.8100
90.61
8.38
59.2200
496.32
8.38
1,033.1800
8,658.05
8.38
59.6700
499.97
8.38
2.0000
16.76
8.38
1,865.4300
15,626.71
8.38
44.0600
369.05
8.38
2.0000
16.75
8.37
2.0000
16.75
8.37
3.6800
30.81
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
2.0000
16.74
8.37
363.6000
3,041.51
8.36
8.3800
70.09
8.36
45.6900
382.11
8.36
152.7100
1,276.66
8.36
2.0000
16.72
8.36
163.2500
1,364.12
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
5.9200
49.45
8.35
15.4600
129.12
8.35
312.4200
2,608.71
8.35
1,206.1600
10,070.23
8.35
0.9900
8.26
8.35
6.4200
53.58
8.35
6.3500
52.99
8.34
2.0000
16.69
8.34
281.1200
2,345.10
8.34
23.0700
192.43
8.34
68.0100
567.20
8.34
6.2100
51.79
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
278.0800
2,318.07
8.34
0.7100
5.92
8.33
9.2200
76.84
8.33
2.9100
24.25
8.33
1.2800
10.66
8.33
91.0600
758.53
8.33
116.9700
974.24
8.33
99.6900
830.22
8.33
102.8600
856.52
8.33
116.9200
973.48
8.33
2.0000
16.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
290.6900
2,419.12
8.32
463.0500
3,852.58
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
6.1900
51.47
8.31
12.3200
102.43
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
245.4400
2,039.85
8.31
79.8900
663.89
8.31
10.8300
89.99
8.31
6.0800
50.51
8.31
16.5400
137.38
8.31
3.8400
31.89
8.30
1.3600
11.29
8.30
2.3200
19.26
8.30
2.0000
16.60
8.30
1,706.3000
14,162.29
8.30
252.0800
2,092.01
8.30
14.1000
117.00
8.30
247.3600
2,052.35
8.30
3.0000
24.89
8.30
2.6500
21.98
8.29
4.8300
40.06
8.29
180.4300
1,496.13
8.29
0.6200
5.14
8.29
114.5900
949.95
8.29
3.4400
28.51
8.29
2.2500
18.65
8.29
250.1700
2,073.16
8.29
21.8200
180.80
8.29
10.8400
89.81
8.28
186.4000
1,544.14
8.28
2.8500
23.61
8.28
4.2200
34.95
8.28
300.0800
2,484.96
8.28
176.7200
1,463.24
8.28
246.2300
2,038.54
8.28
1.8800
15.56
8.28
20.5500
170.09
8.28
133.4600
1,104.51
8.28
240.5300
1,990.39
8.27
15.6600
129.57
8.27
3.5400
29.29
8.27
2.0400
16.87
8.27
262.4000
2,170.31
8.27
6.5900
54.50
8.27
3.3500
27.70
8.27
128.9900
1,066.49
8.27
155.1900
1,282.96
8.27
21.3500
176.48
8.27
324.9300
2,685.55
8.26
366.9500
3,032.47
8.26
94.0500
777.14
8.26
211.3400
1,746.09
8.26
400.9600
3,312.33
8.26
244.8000
2,022.05
8.26
0.6200
5.12
8.26
28.1800
232.71
8.26
162.1500
1,338.87
8.26
8.1000
66.87
8.26
233.8800
1,930.68
8.25
6.7400
55.63
8.25
1,225.8300
10,116.77
8.25
223.4700
1,844.07
8.25
334.1100
2,756.74
8.25
437.1000
3,606.08
8.25
607.9300
5,014.81
8.25
246.3200
2,031.65
8.25
0.6200
5.11
8.25
2.0200
16.66
8.25
205.7500
1,696.41
8.24
168.7500
1,391.18
8.24
1.9000
15.66
8.24
2.8400
23.41
8.24
235.7300
1,942.65
8.24
222.7900
1,835.79
8.24
3.2900
27.11
8.24
37.4900
308.84
8.24
785.7200
6,471.98
8.24
109.1400
898.88
8.24
30.4400
250.67
8.23
249.9100
2,057.76
8.23
156.3500
1,287.23
8.23
390.2300
3,212.37
8.23
683.8900
5,629.10
8.23
728.1100
5,992.35
8.23
268.3900
2,208.58
8.23
1,103.6100
9,080.50
8.23
1,722.1100
14,167.80
8.23
859.0800
7,066.79
8.23
467.7100
3,846.91
8.22
1,070.4100
8,803.05
8.22
655.9000
5,393.47
8.22
1,063.2300
8,741.88
8.22
823.7000
6,771.64
8.22
540.5200
4,443.07
8.22
361.8100
2,973.72
8.22
526.8900
4,329.98
8.21
8.22
539.5500
4,433.48
8.22
340.7900
2,799.93
8.22
590.7700
4,853.18
8.21
436.6600
3,586.73
8.21
525.4100
4,315.19
8.21
344.6000
2,829.86
8.21
481.4800
3,953.43
8.21
661.6800
5,432.39
8.21
1,493.9000
12,263.43
8.21
2,196.2100
18,026.49
8.21
915.5600
7,514.00
8.21
1,123.4600
9,219.11
8.21
451.2200
3,702.26
8.20
504.1000
4,135.64
8.20
266.8300
2,188.81
8.20
288.5800
2,366.93
8.20
767.4300
6,293.69
8.20
713.0000
5,846.60
8.20
1,036.3000
8,496.62
8.20
914.0700
7,493.55
8.20
523.4000
4,290.31
8.20
389.6900
3,193.90
8.20
235.3800
1,928.94
8.19
480.5400
3,937.54
8.19
82.9200
679.36
8.19
99.5800
815.76
8.19
204.9500
1,678.75
8.19
328.4100
2,689.68
8.19
210.5000
1,723.78
8.19
393.4500
3,221.57
8.19
236.8600
1,939.17
8.19
494.6500
4,049.20
8.19
10.8600
88.89
8.18
127.0300
1,039.61
8.18
211.4400
1,730.21
8.18
358.8600
2,936.19
8.18
269.9500
2,208.46
8.18
10.3900
84.99
8.18
225.2300
1,842.16
8.18
155.7700
1,273.89
8.18
1.2400
10.14
8.18
313.0800
2,559.74
8.18
243.8500
1,993.47
8.17
300.3100
2,454.73
8.17
252.3700
2,062.62
8.17
400.8800
3,275.99
8.17
2.6000
21.24
8.17
296.9800
2,426.33
8.17
128.2000
1,047.27
8.17
252.7300
2,064.30
8.17
0.6200
5.06
8.17
1.9800
16.17
8.17
128.3600
1,048.06
8.16
253.8600
2,072.51
8.16
3.2400
26.45
8.16
1.9800
16.16
8.16
104.4100
852.09
8.16
621.5000
5,071.44
8.16
3.2400
26.44
8.16
313.0900
2,554.19
8.16
1.2400
10.11
8.16
592.8100
4,834.96
8.16
59.3400
483.92
8.15
4.7300
38.57
8.15
248.0300
2,022.19
8.15
45.0900
367.57
8.15
3.8900
31.71
8.15
235.8100
1,921.85
8.15
329.6500
2,686.32
8.15
259.8100
2,116.93
8.15
12.8900
105.01
8.15
1.2400
10.10
8.15
7.7400
63.04
8.14
3.5400
28.83
8.14
7.3800
60.10
8.14
836.2500
6,808.75
8.14
12.0200
97.84
8.14
0.6200
5.05
8.14
3.2800
26.69
8.14
7.7400
62.97
8.14
43.3000
352.25
8.13
0.6200
5.04
8.13
9.5600
77.75
8.13
0.9200
7.48
8.13
247.3400
2,011.12
8.13
2.7400
22.28
8.13
370.6400
3,012.56
8.13
127.0100
1,031.96
8.12
0.7400
6.01
8.12
56.7200
460.74
8.12
2.6500
21.52
8.12
3.0300
24.61
8.12
355.4300
2,886.09
8.12
237.0900
1,924.70
8.12
50.6800
411.37
8.12
2.7500
22.32
8.11
13.3300
108.16
8.11
236.4500
1,918.32
8.11
1.3700
11.11
8.11
2.0000
16.22
8.11
313.8900
2,545.65
8.11
113.5500
920.78
8.11
2.7500
22.29
8.11
20.5500
166.56
8.10
593.6900
4,811.26
8.10
272.0600
2,204.50
8.10
9.1300
73.97
8.10
42.9800
348.14
8.10
3.9300
31.83
8.10
2.0000
16.19
8.10
115.5800
935.74
8.10
594.3700
4,811.43
8.09
1.9800
16.03
8.09
122.3500
990.18
8.09
3.3700
27.27
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1.3800
11.16
8.09
2.0000
16.17
8.09
39.9100
322.71
8.09
1.6400
13.26
8.08
5.4400
43.98
8.08
3.1100
25.14
8.08
4.6100
37.25
8.08
1,110.3200
8,971.39
8.08
2.0000
16.16
8.08
13.7700
111.22
8.08
11.5400
93.20
8.08
11.7700
95.04
8.07
2.0000
16.15
8.07
8.3300
67.24
8.07
11.3300
91.43
8.07
2.0000
16.14
8.07
4.8300
38.96
8.07
9.2000
74.20
8.06
20.6000
166.12
8.06
36.1000
291.07
8.06
113.6500
916.13
8.06
309.6500
2,495.78
8.06
10.5800
85.26
8.06
3.4500
27.80
8.06
1.2400
9.99
8.05
15.7900
127.17
8.05
2.3300
18.76
8.05
0.7500
6.04
8.05
77.5300
624.12
8.05
2.0000
16.10
8.05
3.8100
30.66
8.05
500.7000
4,028.13
8.04
3.6800
29.59
8.04
107.5800
864.94
8.04
7.6600
61.58
8.04
1.8600
14.95
8.04
119.7000
961.91
8.04
4.6500
37.36
8.03
0.8500
6.83
8.03
1,006.0800
8,081.84
8.03
128.1300
1,028.88
8.03
599.2500
4,811.38
8.03
0.7500
6.02
8.03
1.6100
12.92
8.03
3.4400
27.61
8.02
1.0400
8.34
8.02
249.1800
1,999.17
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
2,311.0800
18,534.86
8.02
1.0200
8.18
8.02
7.5200
60.28
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.0000
40.06
8.01
1,296.2200
10,382.72
8.01
3.3000
26.43
8.01
0.7300
5.85
8.01
2.7100
21.70
8.01
2.6500
21.22
8.01
6.5000
52.03
8.00
0.7500
6.00
8.00
6.2200
49.77
8.00
6,572.7700
52,582.16
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.0300
199.99
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
3.3700
26.91
7.98
9.8400
78.55
7.98
10,016.5600
79,932.15
7.98
127.8400
1,020.04
7.98
2.6500
21.14
7.98
1.7400
13.88
7.98
0.9400
7.50
7.97
0.9400
7.50
7.97
165.1300
1,316.25
7.97
209.4700
1,669.48
7.97
0.7600
6.06
7.97
11.0700
88.19
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
2.0700
16.47
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
56.5800
449.81
7.95
11.0500
87.83
7.95
1.2500
9.93
7.95
1.2500
9.93
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
2.3900
18.98
7.94
63.3200
502.76
7.94
33.7600
268.02
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
7.1400
56.66
7.93
1.9800
15.71
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
119.7000
948.26
7.92
227.9400
1,805.28
7.92
4.1900
33.17
7.92
515.8400
4,083.39
7.91
19.1000
151.14
7.91
4.3400
34.34
7.91
13.2800
105.06
7.91
10.3800
82.11
7.91
1.2300
9.73
7.91
1.0500
8.30
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
0.8500
6.72
7.90
210.0900
1,659.71
7.90
0.6900
5.45
7.90
506.4500
3,999.94
7.90
0.7600
6.00
7.90
12.6600
99.95
7.89
4.2100
33.23
7.89
2.6500
20.91
7.89
29.9500
236.31
7.89
0.7500
5.91
7.88
8.7000
68.56
7.88
10.4500
82.35
7.87
4.0700
32.05
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
4.2200
33.20
7.87
1.5000
11.80
7.87
133.3300
1,048.64
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
1.6800
13.21
7.86
25.3800
199.49
7.86
7.3700
57.92
7.86
25.5800
200.93
7.85
13.5600
106.45
7.85
1.5200
11.93
7.85
3.3100
25.97
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
0.6400
5.01
7.83
1.0600
8.30
7.83
23.8800
187.05
7.83
82.4900
646.06
7.83
8.9000
69.69
7.83
2.7400
21.45
7.83
5.2500
41.10
7.83
1.2600
9.86
7.83
0.7300
5.71
7.82
11.6000
90.76
7.82
14.6600
114.66
7.82
14.7000
114.95
7.82
4.2500
33.23
7.82
12.8500
100.44
7.82
73.0600
570.96
7.81
2.0200
15.78
7.81
8.1000
63.26
7.81
119.7000
934.74
7.81
2.1500
16.79
7.81
16.0000
124.88
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
584.1500
4,556.37
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
7.2900
56.80
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
12.3300
95.96
7.78
6.4200
49.95
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
28.7300
223.43
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
2.1200
16.47
7.77
2.5200
19.58
7.77
4.2700
33.17
7.77
2.1100
16.39
7.77
32.1900
249.96
7.76
10.9100
84.71
7.76
1.0700
8.30
7.76
1,115.5400
8,656.59
7.76
1.9300
14.97
7.76
1.2800
9.93
7.75
120.5400
934.43
7.75
522.6300
4,050.91
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
6.5500
50.72
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
170.9100
1,321.13
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
1.2900
9.96
7.72
1.0500
8.11
7.72
6.6800
51.57
7.72
5.7900
44.69
7.72
13.9100
107.34
7.72
1.1900
9.18
7.71
61.1600
471.73
7.71
28.1500
217.04
7.71
0.7700
5.94
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
4,164.7100
32,068.27
7.70
127.3400
979.88
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
1.4200
10.92
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
19.5800
150.47
7.68
3.6500
28.04
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
4.3300
33.22
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.9000
152.27
7.65
2.7800
21.27
7.65
799.1500
6,113.50
7.65
2.6100
19.96
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
223.8400
1,710.14
7.64
626.3700
4,784.21
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
190.1300
1,448.79
7.62
2.0000
15.24
7.62
7.6100
57.97
7.61
13.2600
100.95
7.61
8.2500
62.79
7.61
101.4800
772.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
527.0200
4,007.46
7.60
2.6500
20.15
7.60
1.8000
13.68
7.60
2,671.4900
20,303.32
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
19.8000
150.38
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
441.1000
3,347.95
7.59
0.7700
5.84
7.59
24.8100
188.23
7.59
6.5000
49.30
7.58
2.2800
17.29
7.58
1.1100
8.42
7.58
119.7000
907.45
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
112.7800
853.74
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
3,204.6600
24,227.23
7.56
0.6700
5.06
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
17.0500
128.57
7.54
169.3300
1,276.75
7.53
4.6100
34.73
7.53
8.0200
60.41
7.53
5.3100
39.99
7.53
213.8800
1,610.52
7.53
1.5400
11.59
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
123.5400
929.64
7.52
13.0500
98.18
7.52
2.4000
18.05
7.52
570.6000
4,290.91
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,331.7900
10,001.74
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
14.4900
108.76
7.50
67.0300
502.79
7.50
2,841.6600
21,312.45
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
110.4600
827.35
7.49
35.1800
263.46
7.49
2.6500
19.84
7.49
1.0600
7.93
7.48
1.7500
13.09
7.48
69.3400
518.73
7.48
416.3400
3,114.22
7.48
205.5800
1,537.53
7.48
9.6900
72.46
7.48
2.6100
19.51
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
9.9000
73.96
7.47
10.6000
79.18
7.47
119.7000
893.92
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
54.8700
409.33
7.46
0.7300
5.44
7.46
538.4400
4,015.15
7.45
7.5800
56.48
7.45
990.4800
7,379.08
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39

Recent Trades

Price
Size
Time
8.2100
0.6700
09:00:10
8.2100
0.6300
09:00:10
8.2100
0.6300
09:00:10
8.2100
53.6800
09:00:13
8.2100
23.5600
09:00:13
8.2100
0.6300
09:00:13
8.2100
6.5000
09:00:14
8.2100
32.1700
09:00:15
8.2100
25.5200
09:00:15
8.2100
32.1700
09:00:15
8.2100
6.6100
09:00:15
8.2100
1.0000
09:00:20
8.2110
0.6200
09:00:22
8.2110
0.6700
09:00:22
8.2110
0.6300
09:00:22
8.2110
0.6300
09:00:22
8.2120
0.6200
09:00:22
8.2120
0.6700
09:00:22
8.2120
0.6300
09:00:22
8.2120
0.6300
09:00:22
8.2130
0.6200
09:00:22
8.2130
3.4200
09:00:22
8.2130
0.6700
09:00:23
8.2130
0.6200
09:00:23
8.2130
0.6300
09:00:23
8.2130
0.6300
09:00:23
8.2140
0.6200
09:00:32
8.2140
0.6700
09:00:32
8.2140
98.4900
09:00:32
8.2140
0.6300
09:00:32
8.2140
81.0000
09:00:32
8.2140
24.3400
09:00:33
8.2140
1.2400
09:00:41
8.2140
8.3400
09:00:44
8.2140
36.5300
09:00:45
8.2140
8.3400
09:00:46
8.2140
25.9900
09:00:54
8.2140
0.6300
09:00:54
8.2140
0.7300
09:00:55
8.2130
0.6200
09:01:18
8.2130
0.9200
09:01:18
8.2130
0.7400
09:01:18
8.2130
34.2600
09:01:18
8.2130
0.6300
09:01:20
8.2130
0.6300
09:01:20
8.2120
0.6700
09:01:20
8.2120
0.6200
09:01:20
8.2120
0.6300
09:01:20
8.2120
0.6800
09:01:20
8.2120
0.6300
09:01:20
8.2110
0.9200
09:01:20
8.2110
0.6200
09:01:20
8.2110
0.7400
09:01:20
8.2110
0.6700
09:01:20
8.2110
0.6300
09:01:20
8.2100
52.6800
09:01:20
8.2100
81.0000
09:01:20
8.2100
0.6100
09:01:20
8.2100
26.6100
09:01:20
8.2100
0.6200
09:01:38
8.2100
0.7400
09:01:38
8.2100
0.9200
09:01:38
8.2100
0.6700
09:01:38
8.2100
3.6700
09:01:38
8.2100
1.7300
09:01:38
8.2110
4.7400
09:01:42
8.2110
4.8700
09:01:42
8.2120
0.6200
09:01:42
8.2120
0.9200
09:01:42
8.2120
0.7400
09:01:42
8.2120
2.5900
09:01:42
8.2120
271.8300
09:01:50
8.2120
166.9300
09:01:50
8.2120
0.6300
09:01:50
8.2130
0.6200
09:01:50
8.2130
0.9200
09:01:50
8.2130
0.6700
09:01:50
8.2130
0.6300
09:01:50
8.2140
0.9200
09:01:57
8.2140
0.6200
09:01:57
8.2140
0.6700
09:01:57
8.2140
0.6300
09:01:57
8.2150
0.6200
09:02:00
8.2150
0.6700
09:02:00
8.2150
13.2500
09:02:00
8.2150
0.6300
09:02:00
8.2150
0.6300
09:02:00
8.2160
0.6200
09:02:02
8.2160
0.6700
09:02:02
8.2160
0.6300
09:02:02
8.2160
0.6300
09:02:02
8.2170
0.6200
09:02:02
8.2170
0.6700
09:02:02
8.2170
0.6300
09:02:02
8.2170
8.3400
09:02:32
8.2170
8.3400
09:02:33
8.2180
0.6200
09:02:37
8.2180
0.7400
09:02:37
8.2180
0.6700
09:02:37
8.2180
32.9700
09:02:37

Login to View your open Positions

Login Now