Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1596
Open 0.16180000
Low 0.15750000
High 0.16480000
Vol 1,351,158
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
211.4000
79.28
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,842.6000
1,598.06
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
14,750.6000
4,720.19
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
603.5000
182.50
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
68.7000
20.47
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,242.3000
940.27
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,435.0000
5,441.80
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
64,638.4000
16,805.98
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
86.5000
21.90
0.25
23,390.6000
5,847.65
0.25
14,311.2000
3,572.08
0.25
10,810.3000
2,691.76
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
8,655.1000
2,120.50
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
1,202.8000
276.64
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
607.6000
138.53
0.23
27.7000
6.30
0.23
52.6000
11.94
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
1,184.2000
262.89
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
671.3000
148.02
0.22
529.3000
116.45
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
5,434.9000
1,141.33
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
37,432.5000
7,486.50
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
74.0000
14.72
0.20
124.0000
24.55
0.20
5,943.3000
1,158.94
0.19
2,821.9000
549.14
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
62.9000
12.03
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
152.3000
28.75
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,234.4000
228.36
0.18
29.1000
5.32
0.18
3,346.5000
609.06
0.18
309.0000
56.08
0.18
29.4000
5.30
0.18
1,203.8000
216.68
0.18
2,204.7000
394.64
0.18
29.7000
5.31
0.18
29.8000
5.31
0.18
1,403.2000
249.77
0.18
35.9000
6.38
0.18
427.0000
75.37
0.18
30.2000
5.32
0.18
7,136.8000
1,251.79
0.18
1,240.9000
217.16
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
30.5000
5.30
0.17
36.9000
6.41
0.17
30.3000
5.26
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
58.1000
9.99
0.17
105.2000
18.06
0.17
30.1000
5.16
0.17
30.8000
5.25
0.17
504.8000
85.92
0.17
413.8000
70.35
0.17
31.3000
5.31
0.17
31.0000
5.25
0.17
93.0000
15.75
0.17
31.2000
5.27
0.17
79.0000
13.30
0.17
14,105.7000
2,373.99
0.17
6,525.5000
1,097.59
0.17
75.7000
12.73
0.17
33.3000
5.59
0.17
6,891.7000
1,155.05
0.17
4,977.9000
828.82
0.17
182.9000
30.38
0.17
997.9000
165.25
0.17
149.8000
24.72
0.16
697.5000
114.53
0.16
30,376.0000
4,984.70
0.16
30,843.3000
5,058.30
0.16
92,679.5000
15,190.17
0.16
4,510.3000
738.79
0.16
12,031.0000
1,965.87
0.16
697.5000
113.90
0.16
26,377.9000
4,304.87
0.16
1,054.4000
171.97
0.16
2,740.1000
446.64
0.16
697.5000
113.62
0.16
1,321.8000
215.19
0.16
697.5000
113.48
0.16
54,079.9000
8,793.39
0.16
1,511.9000
245.68
0.16
697.5000
113.27
0.16
106,580.5000
17,298.02
0.16
34,318.0000
5,562.95
0.16
1,459.2000
236.39
0.16
12,093.9000
1,958.00
0.16
2,408.6000
389.71
0.16
38,997.5000
6,305.90
0.16
697.5000
112.72
0.16
11,396.4000
1,840.52
0.16
697.5000
112.58
0.16
14,089.9000
2,272.70
0.16
26,235.3000
4,229.13
0.16
10,467.3000
1,686.28
0.16
198,365.3000
31,936.81
0.16
697.5000
112.23
0.16
26,039.9000
4,187.22
0.16
2,824.0000
453.82
0.16
12,220.9000
1,962.68
0.16
3,532.8000
567.01
0.16
10,467.3000
1,678.95
0.16
116,034.8000
18,600.38
0.16
18,026.0000
2,887.77
0.16
2,597.8000
415.91
0.16
13,728.3000
2,196.53
0.16
2,450.8000
391.88
0.16
12,898.9000
2,061.24
0.16
3,864.6000
617.18
0.16
0.16
3,454.4000
550.63
0.16
13,460.9000
2,144.32
0.16
2,757.5000
438.99
0.16
14,385.9000
2,288.80
0.16
2,800.8000
445.33
0.16
13,271.5000
2,108.84
0.16
58,650.3000
9,313.67
0.16
21,712.9000
3,445.84
0.16
3,976.3000
630.64
0.16
13,412.9000
2,125.94
0.16
24,189.4000
3,831.60
0.16
15,834.3000
2,506.57
0.16
2,450.8000
387.72
0.16
97,780.4000
15,459.08
0.16
2,101.7000
332.07
0.16
2,450.8000
386.98
0.16
11,555.8000
1,823.51
0.16
3,156.1000
497.72
0.16
11,892.9000
1,874.32
0.16
42,919.7000
6,759.85
0.16
11,164.8000
1,757.34
0.16
697.5000
109.72
0.16
11,164.8000
1,755.11
0.16
697.5000
109.58
0.16
54,185.8000
8,507.17
0.16
19,952.3000
3,130.52
0.16
28,864.5000
4,525.95
0.16
697.5000
109.09
0.16
1,092.2000
170.71
0.16
1,092.5000
170.65
0.16
10,669.4000
1,664.43
0.16
60,576.2000
9,431.71
0.16
697.5000
108.25
0.16
2,632.9000
408.10
0.15
32.4000
5.01
0.15
76.4000
11.80
0.15
3,541.9000
545.81
0.15
34.2000
5.26
0.15
2,284.6000
350.00
0.15
137.2000
21.01
0.15
34.4000
5.26
0.15
33.1000
5.01
0.15
3,205.7000
480.86
0.15
67.0000
9.99
0.15
80.3000
11.89
0.15
270.2000
39.99
0.14
36.2000
5.25
0.14
34.7000
5.01
0.14
36.3000
5.23
0.14
152.0000
21.84
0.14
41.5000
5.87
0.14
26,836.9000
3,767.90
0.14
71.4000
10.00
0.14
71.5000
10.00
0.14
42.4000
5.89
0.14
7,243.8000
999.64
0.14
43.4000
5.89
0.14
37.7000
5.09
0.13
88.3000
11.90
0.13
149.3000
19.96
0.13
44.2000
5.88
0.13
83.9000
11.12
0.13
900.3000
118.84
0.13
79.0000
10.40
0.13
120.0000
15.60
0.13
38.7000
5.01
0.13
373.5000
48.14
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
2,189.7000
149.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1609
46.5000
08:17:14
0.1609
46.5000
08:17:15
0.1609
46.4000
08:17:16
0.1609
46.5000
08:17:19
0.1609
46.4000
08:17:21
0.1610
354.0000
08:17:24
0.1609
46.3000
08:20:19
0.1609
46.4000
08:20:19
0.1606
9,625.2000
08:20:38
0.1607
46.4000
08:29:56
0.1608
62.1000
08:30:20
0.1605
46.5000
08:31:05
0.1605
46.4000
08:31:05
0.1602
310.3000
08:31:28
0.1606
46.5000
08:33:07
0.1607
287.3000
08:33:08
0.1608
203.3000
08:33:08
0.1605
360.5000
08:33:08
0.1604
374.2000
08:33:08
0.1604
1,312.2000
08:33:08
0.1604
1,372.8000
08:33:08
0.1602
46.6000
08:37:05
0.1599
46.6000
08:37:31
0.1599
46.8000
08:37:31
0.1597
46.7000
08:38:42
0.1597
1,642.1000
08:38:42
0.1595
128.8000
08:39:50
0.1594
1,557.0000
08:39:50
0.1596
202.0000
08:39:57
0.1596
424.1000
08:39:57
0.1595
214.8000
08:40:12
0.1595
46.8000
08:40:12
0.1596
303.4000
08:40:13
0.1596
1,313.7000
08:40:13
0.1596
46.9000
08:41:18
0.1597
46.8000
08:41:30
0.1597
46.9000
08:41:30
0.1595
1,000.0000
08:41:33
0.1595
1,742.2000
08:41:33
0.1595
46.8000
08:41:33
0.1594
31.4000
08:41:33
0.1594
269.0000
08:41:33
0.1594
378.0000
08:41:33
0.1594
353.0000
08:41:33
0.1593
1,000.0000
08:41:33
0.1592
352.0000
08:41:33
0.1590
143.9000
08:41:33
0.1590
5.4000
08:41:33
0.1590
144.6000
08:41:33
0.1592
2,000.0000
08:41:33
0.1591
130.7000
08:41:33
0.1590
552.9000
08:41:33
0.1590
1,080.1000
08:41:33
0.1589
2,126.5000
08:41:33
0.1589
271.9000
08:41:33
0.1589
8,914.3000
08:41:33
0.1592
728.2000
08:41:33
0.1591
130.7000
08:41:33
0.1592
779.6000
08:41:33
0.1592
1,090.2000
08:41:33
0.1591
286.3000
08:41:33
0.1589
192.7000
08:41:33
0.1589
479.0000
08:41:33
0.1592
338.7000
08:41:33
0.1591
85.0000
08:41:33
0.1591
46.8000
08:41:33
0.1591
38.2000
08:41:33
0.1591
85.0000
08:41:33
0.1591
8.6000
08:41:33
0.1593
32.0000
08:41:33
0.1594
34.8000
08:41:34
0.1593
5,250.0000
08:41:34
0.1596
79.0000
08:41:38
0.1596
315.6000
08:41:38
0.1596
256.7000
08:41:39
0.1596
256.7000
08:41:39
0.1596
46.7000
08:43:04
0.1594
46.9000
08:44:19
0.1592
46.9000
08:44:26
0.1591
307.1000
08:44:26
0.1591
353.0000
08:44:26
0.1591
361.0000
08:44:26
0.1594
46.7000
08:48:25
0.1594
46.8000
08:48:25
0.1592
46.8000
08:48:29
0.1595
208.5000
08:49:16
0.1591
62.0000
08:50:25
0.1592
47.0000
08:51:34
0.1589
1,002.2000
08:52:00
0.1595
577.2000
08:55:02
0.1595
577.6000
08:55:02
0.1595
61.9000
08:55:02
0.1595
512.9000
08:55:02
0.1595
576.8000
08:55:02
0.1596
271.9000
08:55:57
0.1598
1,739.1000
08:59:14
0.1596
444.0000
08:59:14
0.1596
181.0000
08:59:14
0.1596
2,623.0000
09:03:59
0.1596
47.0000
09:03:59

Login to View your open Positions

Login Now