Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3470
Open 0.35000000
Low 0.33600000
High 0.35300000
Vol 1,551,781
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
13,472.6700
13,472.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
162.1700
117.74
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.72
300.0100
214.81
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
143.0600
100.00
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,954.6900
1,354.60
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
72.7700
50.07
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
10,957.0700
7,450.81
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
29,739.1900
19,806.30
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,142.4200
1,390.43
0.65
9.6600
6.24
0.64
1,877.3300
1,209.00
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
10,178.3600
6,300.40
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
24,057.8400
14,434.70
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
3,291.3200
1,810.23
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
14.6700
7.83
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
33,035.2100
17,178.31
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
33,363.8600
17,015.57
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,137.1600
10,068.58
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
613.1700
300.45
0.49
651.8100
317.43
0.49
1,384.3000
671.39
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
708.1600
337.08
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
216.2200
100.97
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
2,683.7400
1,234.52
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
6,731.8900
3,029.35
0.45
242.7000
108.97
0.45
411.5300
183.13
0.44
20,794.8300
9,232.90
0.44
74.5500
32.88
0.44
2,468.6300
1,086.20
0.44
16.5200
7.20
0.44
329.7400
143.44
0.43
242.7000
104.85
0.43
16,805.4600
7,226.35
0.43
23.3600
10.00
0.43
46.8300
20.00
0.43
2,856.4200
1,213.98
0.42
55.0000
23.21
0.42
425.7000
179.22
0.42
13,207.5000
5,547.15
0.42
1,000.0000
419.00
0.42
123.9400
51.81
0.42
1,426.6200
594.90
0.42
1,037.0700
431.42
0.42
2,748.6300
1,140.68
0.41
441.4100
182.74
0.41
55.5500
22.94
0.41
4,753.8400
1,958.58
0.41
17.5200
7.20
0.41
17,172.9300
7,040.90
0.41
17.7400
7.20
0.41
351.2000
142.24
0.40
4,753.8400
1,920.55
0.40
17.9600
7.20
0.40
2,508.3000
1,003.32
0.40
119.0200
47.49
0.40
20,707.2700
8,241.49
0.40
1,532.5400
608.42
0.40
264.3200
104.41
0.39
14.8000
5.83
0.39
139.9300
54.85
0.39
17.8500
6.98
0.39
4,772.3100
1,861.20
0.39
1,083.4800
421.47
0.39
274.2900
106.42
0.39
83.4800
32.31
0.39
12,013.3400
4,637.15
0.39
970.5500
373.66
0.38
888.5000
341.18
0.38
400.9000
153.54
0.38
604.9500
231.09
0.38
386.6500
147.31
0.38
2,996.6800
1,138.74
0.38
315.0000
119.39
0.38
448.3300
168.12
0.37
14.8000
5.54
0.37
358.8500
133.85
0.37
55.5500
20.61
0.37
5,096.4200
1,885.68
0.37
315.0000
116.24
0.37
355.6200
130.51
0.37
12,122.4100
4,436.80
0.37
7,102.7700
2,592.51
0.36
1,168.4800
425.33
0.36
557.7000
202.45
0.36
315.0000
114.03
0.36
1,304.9400
469.78
0.36
1,180.8000
423.91
0.36
14,540.5100
5,205.50
0.36
18,007.7000
6,428.75
0.36
3,741.9000
1,332.12
0.36
19,814.7100
7,034.22
0.35
4,833.0800
1,710.91
0.35
11,237.4800
3,966.83
0.35
6,532.3000
2,299.37
0.35
8,899.7900
3,123.83
0.35
12,623.5700
4,418.25
0.35
6,232.5100
2,175.15
0.35
1,901.8500
661.84
0.35
0.35
3,943.5200
1,368.40
0.35
9,479.3900
3,279.87
0.35
18,085.4100
6,239.47
0.34
26,757.0000
9,204.41
0.34
14,426.9400
4,948.44
0.34
9,009.8300
3,081.36
0.34
1,560.5700
532.15
0.34
3,532.4400
1,201.03
0.34
2,193.9800
743.76
0.34
2,938.6200
993.25
0.34
2,206.4200
743.56
0.34
2,229.8900
749.24
0.34
2,093.0500
701.17
0.33
1,340.9200
447.87
0.33
1,292.2800
430.33
0.33
3,796.9600
1,260.59
0.33
1,059.6600
350.75
0.33
1,057.8600
349.09
0.33
1,373.1900
451.78
0.33
1,360.0300
446.09
0.33
990.9100
324.03
0.33
549.1800
179.03
0.33
315.0000
102.38
0.32
342.2000
110.87
0.32
16.2600
5.25
0.32
130.4800
42.01
0.32
315.0000
101.12
0.32
430.8000
137.86
0.32
315.0000
100.49
0.32
346.4400
110.17
0.32
330.8300
104.54
0.32
33.5900
10.58
0.31
1,423.4700
442.70
0.31
3,606.9200
1,118.15
0.31
50.0000
15.35
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
1,818.2700
547.30
0.30
33,734.0300
10,120.21
0.30
181.1700
53.63
0.28
149.8700
41.96
0.27
37.0300
10.00
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
250.2300
56.05
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
28.4700
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3510
56.0100
07:44:00
0.3510
81.2100
07:44:00
0.3510
118.9700
07:44:00
0.3510
253.6300
07:44:00
0.3510
61.3700
07:44:00
0.3510
311.8500
07:44:00
0.3510
3.1500
07:44:00
0.3510
311.8500
07:44:00
0.3510
3.1500
07:44:00
0.3510
179.3500
07:44:00
0.3510
38.2700
07:44:05
0.3510
37.5800
07:44:07
0.3510
90.6700
07:44:07
0.3510
91.5600
07:44:12
0.3510
596.6200
07:45:01
0.3510
1,413.4000
07:45:01
0.3510
2,268.0800
07:45:01
0.3510
56.1100
07:45:08
0.3500
294.0900
07:45:44
0.3500
855.9200
07:45:44
0.3500
3,686.7300
07:45:44
0.3500
285.7100
07:45:44
0.3500
555.3400
07:45:44
0.3500
126.7400
07:45:44
0.3500
121.0000
07:45:44
0.3490
91.0700
07:46:16
0.3490
37.7300
07:46:26
0.3490
124.8700
07:47:00
0.3500
71.6200
07:47:07
0.3490
38.3500
07:47:20
0.3490
22.9800
07:48:28
0.3490
63.6500
07:48:28
0.3490
32.4900
07:48:29
0.3490
19.7200
07:49:01
0.3490
126.6600
07:49:23
0.3490
253.3600
07:49:23
0.3500
28.2900
07:49:41
0.3490
428.5000
07:49:44
0.3490
101.4300
07:49:44
0.3490
327.0700
07:49:44
0.3490
533.7600
07:49:44
0.3490
431.8400
07:49:44
0.3490
965.6000
07:49:44
0.3490
428.5000
07:49:44
0.3490
1,881.9500
07:49:44
0.3490
292.7300
07:49:44
0.3490
561.2500
07:49:44
0.3480
860.8300
07:49:44
0.3480
547.9300
07:49:44
0.3480
315.0000
07:49:44
0.3480
153.0000
07:49:44
0.3480
162.0000
07:49:44
0.3490
220.0000
07:49:44
0.3490
22.3100
07:49:44
0.3490
33.7500
07:49:44
0.3490
315.0000
07:49:44
0.3480
37.2500
07:50:25
0.3480
61.8100
07:50:43
0.3480
214.3600
07:50:49
0.3480
228.0800
07:52:02
0.3480
227.4300
07:52:04
0.3480
83.1500
07:52:05
0.3490
28.1000
07:52:05
0.3480
58.7000
07:52:06
0.3490
56.3300
07:52:29
0.3490
532.3300
07:52:29
0.3490
315.0000
07:52:29
0.3490
286.5300
07:52:29
0.3490
100.0000
07:52:29
0.3490
46.5700
07:52:33
0.3490
61.9400
07:52:43
0.3480
68.3100
07:52:43
0.3480
187.9900
07:52:55
0.3480
79.0900
07:52:55
0.3480
106.8000
07:52:58
0.3480
27.4600
07:53:09
0.3490
134.0100
07:53:31
0.3480
31.5500
07:53:55
0.3490
32.3800
07:55:04
0.3480
98.5500
07:55:24
0.3480
117.9700
07:55:40
0.3480
25.7600
07:56:17
0.3480
61.6700
07:56:41
0.3480
20.2800
07:56:41
0.3480
100.2300
07:56:53
0.3480
31.7500
07:57:19
0.3480
161.0300
07:57:38
0.3480
26.3400
07:57:55
0.3470
31.4900
07:58:13
0.3470
54.2100
07:59:08
0.3480
39.0500
08:01:33
0.3470
37.9300
08:01:37
0.3470
31.7900
08:02:17
0.3470
33.4100
08:02:33
0.3480
121.8800
08:02:35
0.3470
67.2600
08:02:56
0.3470
58.9100
08:03:04
0.3470
20.5600
08:03:04
0.3470
65.4700
08:03:39
0.3480
97.4000
08:04:31

Login to View your open Positions

Login Now