Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0657
Open 0.06650000
Low 0.06460000
High 0.07010000
Vol 5,446,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
2,913.8000
419.59
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
26,676.5000
3,534.64
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
18,325.7000
2,400.67
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
3,021.9000
392.85
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
40,773.1000
4,485.04
0.10
324.2000
32.74
0.10
244.0000
24.40
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
97,425.4000
9,450.26
0.10
31,051.6000
2,980.95
0.10
194.6000
18.66
0.10
27,942.1000
2,654.50
0.09
441.2000
40.99
0.09
23,567.5000
2,121.08
0.09
14,541.5000
1,294.19
0.09
106.3000
9.41
0.09
148.4000
12.84
0.09
1,504.9000
129.42
0.09
1,182.2000
100.49
0.08
438.5000
36.92
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
3,796.6000
315.50
0.08
15,707.5000
1,303.72
0.08
4,947.9000
405.73
0.08
56,236.3000
4,498.90
0.08
3,903.0000
310.68
0.08
2,828.0000
224.83
0.08
133.8000
10.61
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
136.0000
10.61
0.08
1,406.7000
109.30
0.08
136.7000
10.61
0.08
218.6000
16.90
0.08
5,066.9000
390.66
0.08
554.5000
42.70
0.08
138.5000
10.61
0.08
81.4000
6.22
0.08
139.1000
10.61
0.08
2,847.1000
216.95
0.08
1,336.0000
101.54
0.08
221.7000
16.76
0.08
140.9000
10.61
0.08
4,913.5000
369.00
0.08
8,155.0000
611.63
0.07
724.8000
54.22
0.07
81.6000
6.10
0.07
142.2000
10.61
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,465.3000
108.29
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
99,185.9000
7,240.57
0.07
176.0000
12.83
0.07
276.2000
20.11
0.07
146.1000
10.61
0.07
146.7000
10.61
0.07
81.9000
5.91
0.07
175.5000
12.65
0.07
455.7000
32.81
0.07
430.4000
30.95
0.07
148.2000
10.61
0.07
82.0000
5.85
0.07
1,183.8000
84.40
0.07
18,978.0000
1,347.44
0.07
1,754.8000
124.42
0.07
1,347.6000
95.28
0.07
150.3000
10.61
0.07
174.5000
12.30
0.07
3,646.9000
256.38
0.07
9,131.7000
640.13
0.07
12,802.5000
896.18
0.07
1,265.6000
88.34
0.07
452.4000
31.53
0.07
82.2000
5.69
0.07
1,265.6000
87.07
0.07
83,414.6000
5,680.53
0.07
1,265.6000
86.06
0.07
1,339.3000
90.94
0.07
1,265.6000
85.81
0.07
4,361.5000
295.27
0.07
20,697.7000
1,399.16
0.07
1,415.3000
95.53
0.07
1,265.6000
85.30
0.07
1,342.9000
90.38
0.07
1,343.0000
90.25
0.07
1,343.0000
90.12
0.07
1,343.0000
89.98
0.07
6,044.1000
404.35
0.07
254,125.1000
16,975.56
0.07
1,343.0000
89.58
0.07
7,711.2000
513.57
0.07
1,342.6000
89.28
0.07
1,342.7000
89.16
0.07
1,613.5000
106.98
0.07
130,104.4000
8,612.91
0.07
5,682.6000
375.62
0.07
18,847.8000
1,243.95
0.07
12,557.1000
827.51
0.07
7,559.2000
497.40
0.07
9,486.7000
623.28
0.07
3,043.9000
199.68
0.07
0.07
3,817.6000
250.05
0.07
9,869.3000
645.45
0.07
8,597.1000
561.39
0.07
11,591.5000
755.77
0.07
6,101.4000
397.20
0.07
28,284.1000
1,838.47
0.06
147,893.7000
9,598.30
0.06
3,277.8000
212.40
0.06
5,153.2000
333.41
0.06
6,350.3000
410.23
0.06
3,657.3000
235.90
0.06
256,151.7000
16,496.17
0.06
7,744.1000
497.95
0.06
21,699.9000
1,393.13
0.06
82,769.4000
5,305.52
0.06
2,437.8000
156.02
0.06
3,675.8000
234.88
0.06
3,644.4000
232.51
0.06
3,708.8000
236.25
0.06
3,533.9000
224.76
0.06
3,597.4000
228.43
0.06
1,265.6000
80.11
0.06
1,424.0000
90.00
0.06
1,265.6000
79.86
0.06
1,678.6000
105.75
0.06
167.0000
10.50
0.06
12,873.1000
807.14
0.06
7,265.6000
454.83
0.06
1,265.6000
79.10
0.06
161.7000
10.01
0.06
1,462.6000
88.49
0.06
1,815.4000
108.92
0.06
84.7000
5.01
0.06
739.2000
43.61
0.06
344.8000
20.00
0.06
379.0000
21.30
0.06
27,621.3000
1,538.51
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0657
1,243.0000
13:44:25
0.0657
1,224.9000
13:44:25
0.0657
95.0000
13:44:25
0.0657
280.0000
13:44:25
0.0657
280.0000
13:44:25
0.0657
1,369.0000
13:44:25
0.0656
421.0000
13:44:25
0.0656
844.6000
13:44:30
0.0656
524.0000
13:44:30
0.0656
150.0000
13:44:30
0.0656
1,245.0000
13:44:30
0.0656
1,205.8000
13:44:30
0.0656
1,193.0000
13:45:05
0.0655
1,065.8000
13:45:05
0.0655
679.0000
13:45:05
0.0655
470.0000
13:45:05
0.0655
247.4000
13:45:05
0.0655
431.6000
13:45:05
0.0655
470.0000
13:45:05
0.0655
4,491.8000
13:45:05
0.0655
1,247.0000
13:45:05
0.0655
1,530.0000
13:45:05
0.0655
1,265.6000
13:45:05
0.0655
1,193.0000
13:46:41
0.0655
760.6000
13:46:41
0.0654
904.3000
13:46:45
0.0654
123.0000
13:46:45
0.0654
123.0000
13:46:45
0.0654
150.0000
13:46:45
0.0654
150.0000
13:46:45
0.0654
492.0000
13:46:45
0.0654
1,265.6000
13:46:45
0.0654
1,249.0000
13:46:45
0.0654
1,165.0000
13:46:45
0.0654
351.0000
13:46:45
0.0654
98.0000
13:46:47
0.0653
670.7000
13:47:15
0.0653
452.5000
13:47:15
0.0653
5,972.9000
13:47:15
0.0653
1,942.6000
13:47:15
0.0653
1,265.6000
13:47:15
0.0653
1,193.0000
13:47:15
0.0653
387.4000
13:47:15
0.0653
1,193.0000
13:47:15
0.0653
1,193.0000
13:47:38
0.0653
505.0000
13:47:38
0.0654
333.0000
13:47:38
0.0654
333.0000
13:47:38
0.0654
473.1000
13:47:41
0.0654
1,249.0000
13:48:00
0.0653
1,193.0000
13:48:08
0.0653
565.0000
13:48:08
0.0653
1,251.0000
13:48:08
0.0653
1,145.7000
13:48:08
0.0652
538.0000
13:48:08
0.0653
152.3000
13:48:23
0.0653
1,040.7000
13:48:23
0.0654
580.0000
13:50:57
0.0654
1,835.5000
13:50:57
0.0656
452.5000
13:56:28
0.0656
228.5000
13:56:28
0.0656
228.5000
13:56:28
0.0656
764.3000
14:00:33
0.0656
392.9000
14:00:33
0.0656
368.0000
14:01:02
0.0656
190.0000
14:01:02
0.0656
545.0000
14:02:00
0.0656
3,051.7000
14:02:00
0.0656
1,524.3000
14:02:00
0.0656
478.0000
14:02:50
0.0655
271.0000
14:06:55
0.0656
150.0000
14:08:51
0.0656
150.0000
14:08:51
0.0656
564.0000
14:08:51
0.0656
564.0000
14:08:51
0.0656
8.2000
14:08:51
0.0656
362.0000
14:10:34
0.0656
112.6000
14:10:34
0.0656
661.6000
14:10:34
0.0656
1,136.2000
14:10:34
0.0657
158.0000
14:11:46
0.0657
83.0000
14:11:48
0.0657
163.0000
14:11:49
0.0657
225.0000
14:11:49
0.0657
136.0000
14:11:49
0.0656
1,245.0000
14:15:44
0.0656
596.0000
14:16:16
0.0656
597.0000
14:16:16
0.0656
927.0000
14:16:16
0.0656
622.0000
14:16:33
0.0655
252.0000
14:16:55
0.0655
252.0000
14:16:55
0.0655
1,021.0000
14:16:55
0.0656
1,207.5000
14:19:08
0.0656
766.5000
14:19:08
0.0656
426.5000
14:19:08
0.0656
1,099.5000
14:19:08
0.0656
145.5000
14:22:52
0.0656
502.5000
14:22:52
0.0656
742.5000
14:23:16

Login to View your open Positions

Login Now