English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.17
Open
71.84000000
Low
70.63000000
High
73.50000000
Vol
13,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
131.0650
11,009.46
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
4.8510
402.63
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.30
1.3740
108.96
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
118.8210
9,231.20
77.68
41.3600
3,212.84
77.66
25.2780
1,963.09
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
93.9890
7,284.15
77.40
16.1070
1,246.68
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
591.1120
45,515.62
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.1390
10.68
76.76
0.0770
5.91
76.73
69.3480
5,321.07
76.70
1.4720
112.90
76.65
0.0900
6.90
76.60
4.3590
333.90
76.51
0.1380
10.56
76.50
1.4250
109.01
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
482.7040
36,685.50
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.3280
100.52
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.42
0.0700
5.28
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
343.7870
25,784.03
74.95
27.6720
2,074.02
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.77
16.1070
1,204.32
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.2900
245.53
74.62
0.2120
15.82
74.60
13.7570
1,026.27
74.56
0.1380
10.29
74.45
0.4260
31.72
74.44
0.6910
51.44
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
18.0980
1,339.25
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.68
0.2750
20.26
73.62
0.9080
66.85
73.61
0.1430
10.53
73.57
0.8620
63.42
73.53
0.3370
24.78
73.50
403.4350
29,652.47
73.46
0.0920
6.76
73.43
0.1550
11.38
73.40
0.1320
9.69
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
18.2490
1,337.29
73.24
1.6680
122.16
73.19
0.2720
19.91
73.15
8.5340
624.26
73.12
0.8620
63.03
73.10
0.1440
10.53
73.03
0.0840
6.13
73.00
309.5800
22,599.34
72.99
28.4490
2,076.49
72.90
22.5060
1,640.69
72.80
0.7870
57.29
72.75
0.3200
23.28
72.70
507.7420
36,912.84
72.68
0.8620
62.65
72.67
24.7950
1,801.85
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
5.7010
413.72
72.52
0.0780
5.66
72.50
339.7910
24,634.85
72.48
1.7630
127.78
72.46
0.2740
19.85
72.44
4.6810
339.09
72.34
4.2160
304.99
72.33
0.8410
60.83
72.31
7.4390
537.91
72.23
6.9300
500.55
72.22
6.9500
501.93
72.11
4.2050
303.22
72.02
0.1380
9.94
72.00
7.1770
516.74
71.96
0.0900
6.48
71.93
0.0720
5.18
71.83
1.6570
119.02
71.81
22.9760
1,649.91
71.78
0.8620
61.87
71.70
6.9730
499.96
71.68
3.9900
286.00
71.67
4.2660
305.74
71.64
5.8410
418.45
71.63
1.5750
112.82
71.61
3.3490
239.82
71.60
0.2310
16.54
71.58
8.3750
599.48
71.57
1.5750
112.72
71.55
5.8410
417.92
71.54
1.5750
112.68
71.53
5.1490
368.31
71.52
1.5750
112.64
71.50
5.8410
417.63
71.49
1.5750
112.60
71.48
3.5430
253.25
71.47
5.8410
417.46
71.46
1.5750
112.55
71.45
23.2690
1,662.57
71.44
5.8410
417.28
71.43
1.5750
112.50
71.42
5.9850
427.45
71.41
5.8410
417.11
71.40
1.5750
112.46
71.38
9.4060
671.40
71.37
9.8800
705.14
71.36
3.2000
228.35
71.35
25.5130
1,820.35
71.34
1.5750
112.36
71.33
13.1290
936.49
71.32
5.8410
416.58
71.31
1.5750
112.31
71.29
10.1320
722.31
71.28
13.1160
934.91
71.26
5.8410
416.23
71.25
1.9780
140.93
71.24
1.7380
123.82
71.23
5.8410
416.05
71.22
1.5750
112.17
71.20
0.6200
44.14
71.18
5.8410
415.76
71.17
1.5750
112.09
71.15
4.2660
303.53
71.14
1.5750
112.05
71.13
2.0460
145.53
71.12
4.2660
303.40
71.11
1.3420
95.43
71.17
71.01
2.5780
183.06
70.98
2.2750
161.48
70.97
5.8410
414.54
70.96
4.5490
322.80
70.94
1.5750
111.73
70.92
4.4740
317.30
70.91
48.1170
3,411.98
70.90
1.8520
131.31
70.89
2.8340
200.90
70.86
1.5750
111.60
70.85
5.8410
413.83
70.84
13.0660
925.60
70.83
27.1880
1,925.73
70.82
13.0700
925.62
70.81
5.8410
413.60
70.80
51.1570
3,621.92
70.79
4.1630
294.70
70.78
13.0700
925.09
70.77
1.5750
111.46
70.76
10.5990
749.99
70.75
3.2600
230.65
70.74
95.6960
6,769.54
70.73
1.5750
111.40
70.72
48.3610
3,420.09
70.71
1.6530
116.88
70.70
1.5750
111.35
70.69
110.9950
7,846.24
70.68
11.5030
813.03
70.67
1.5750
111.31
70.65
13.0970
925.30
70.64
1.5750
111.26
70.63
2.4980
176.43
70.62
6.0080
424.28
70.61
1.5750
111.21
70.60
13.2060
932.34
70.59
99.2670
7,007.26
70.57
5.8410
412.20
70.56
13.0950
923.98
70.55
13.1210
925.69
70.54
1.5750
111.10
70.50
54.8050
3,863.75
70.49
13.1210
924.90
70.48
0.0920
6.48
70.47
1.5750
110.99
70.44
0.8620
60.72
70.43
3.7870
266.72
70.41
1.5470
108.92
70.38
75.7860
5,333.82
70.35
1.6260
114.39
70.32
4.0590
285.43
70.30
1.6050
112.83
70.27
1.5820
111.17
70.26
77.7440
5,462.29
70.25
0.3200
22.48
70.24
0.3000
21.07
70.21
66.7670
4,687.71
70.20
0.2800
19.66
70.18
7.7380
543.05
70.13
1.6360
114.73
70.10
0.6550
45.92
70.06
0.3880
27.18
70.00
745.3040
52,171.28
69.99
3.8100
266.66
69.95
0.6620
46.31
69.90
0.7450
52.08
69.80
0.0780
5.44
69.78
0.3510
24.49
69.69
0.1070
7.46
69.68
0.0770
5.37
69.64
25.3520
1,765.51
69.63
3.8300
266.68
69.58
7.4800
520.46
69.55
2.5530
177.56
69.51
0.2830
19.67
69.49
3.8380
266.70
69.47
1.7960
124.77
69.44
2.7670
192.14
69.28
0.0900
6.24
69.20
13.0990
906.45
69.11
3.6170
249.97
69.10
0.8620
59.56
69.09
2.7000
186.54
69.04
0.0920
6.35
69.00
510.3930
35,217.12
68.98
0.1380
9.52
68.91
35.0000
2,411.85
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.70
1.4550
99.96
68.69
0.3140
21.57
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
42.2480
2,893.99
68.49
10.5970
725.79
68.48
0.7600
52.04
68.39
0.1380
9.44
68.36
2.2380
152.99
68.26
12.8870
879.67
68.24
0.0770
5.25
68.21
0.8620
58.80
68.20
1.1540
78.70
68.16
0.1460
9.95
68.15
1.7250
117.56
68.14
0.2890
19.69
68.11
0.0780
5.31
68.05
1.3230
90.03
68.00
10.1300
688.84
67.99
0.0780
5.30
67.94
0.1680
11.41
67.92
0.1070
7.27
67.91
0.1420
9.64
67.81
0.0770
5.22
67.80
0.1380
9.36
67.79
0.2310
15.66
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
1.1820
80.03
67.63
0.0920
6.22
67.50
10.1010
681.82
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0750
5.06
67.40
0.6550
44.15
67.31
0.8620
58.02
67.29
2.2730
152.95
67.27
0.0900
6.05
67.24
0.0790
5.31
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
500.0000
33,500.00
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.55
0.3340
22.23
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.0850
5.63
66.24
0.0920
6.09
66.22
2.3100
152.97
66.19
0.1070
7.08
66.16
0.2260
14.95
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
11.1210
733.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
0.3110
20.34
65.35
0.1070
6.99
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.14
2.3480
152.95
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
92.0230
5,981.50
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.9400
60.33
64.11
1.8340
117.58
64.07
2.3880
153.00
64.02
0.3440
22.02
64.00
126.3630
8,087.23
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.99
2.4280
152.94
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.92
2.4700
152.94
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
5.8000
352.93
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.8890
53.56
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.77
2.5590
152.95
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.7350
2,317.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.12
0.2100
10.95
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.1100
0.5000
08:15:21
71.1100
0.5000
08:15:21
71.1400
0.3250
08:15:21
71.1600
1.1520
08:15:21
71.0600
1.0130
08:15:27
71.0600
1.0330
08:15:27
71.0500
0.2000
08:15:27
71.0400
0.2000
08:15:27
71.0400
0.2000
08:15:27
71.0400
0.2000
08:15:27
71.0400
0.0090
08:15:27
71.0400
0.1910
08:15:27
71.0300
0.8220
08:15:27
71.0300
0.7530
08:15:27
71.0200
1.0890
08:15:27
71.0200
1.0120
08:15:27
71.0200
1.8420
08:15:27
71.1000
1.0120
08:15:28
71.1000
0.5630
08:15:28
71.1100
0.4490
08:15:28
71.0100
1.2640
08:15:32
71.0100
0.7820
08:15:32
71.0000
0.1580
08:15:32
71.0000
0.3240
08:15:32
71.0000
1.2400
08:15:32
71.0000
0.0110
08:15:32
71.0000
0.2000
08:15:32
71.0000
0.2000
08:15:32
71.0000
0.2000
08:15:32
71.0000
0.2000
08:15:32
71.0000
0.3000
08:15:32
70.9800
0.1540
08:15:32
71.1000
0.3510
08:15:32
71.0700
1.1630
08:15:32
71.0900
1.1530
08:15:32
71.0900
0.4220
08:15:34
71.0900
0.7310
08:15:34
70.9900
2.0460
08:15:42
70.9900
1.1650
08:15:42
70.9900
0.1000
08:15:42
70.9900
0.1400
08:15:42
70.9900
1.1630
08:15:42
70.9900
0.4000
08:15:42
70.9900
0.4000
08:15:42
70.9900
0.2780
08:15:42
70.9900
0.1220
08:15:42
70.9900
0.4000
08:15:42
70.9900
3.2650
08:15:42
70.9900
3.6640
08:15:42
70.9900
3.7480
08:15:42
70.9900
1.2400
08:15:53
70.9800
0.7460
08:15:53
70.9800
0.7460
08:15:53
70.9800
0.0110
08:15:53
70.9700
0.3820
08:15:53
70.9900
2.0480
08:15:53
71.0800
0.1000
08:15:53
71.0800
0.1000
08:15:53
71.0800
0.1000
08:15:53
71.0800
0.1000
08:15:53
70.9700
0.1000
08:15:53
70.9700
0.3750
08:15:53
70.9700
2.0460
08:15:55
70.9700
2.0460
08:16:04
70.9700
0.2000
08:16:04
70.9800
0.1000
08:16:06
70.9800
2.0460
08:16:06
70.9700
1.2400
08:16:06
70.9700
0.8060
08:16:06
70.9600
0.2630
08:16:06
70.9700
0.1960
08:16:06
70.9700
0.1040
08:16:06
70.9700
0.0920
08:16:06
70.9700
0.0080
08:16:06
70.9600
0.1880
08:16:06
70.9700
0.2000
08:16:08
70.9800
0.1000
08:16:15
70.9800
0.1000
08:16:15
70.9700
2.0460
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.2000
08:16:26
70.9700
0.0010
08:16:33
70.9900
0.1000
08:16:38
70.9900
0.1000
08:16:38
70.9900
0.0390
08:16:38
70.9900
0.0610
08:16:38
70.9900
0.0350
08:16:38
70.9900
0.0650
08:16:38
70.9900
0.1000
08:16:38
70.9900
0.3350
08:16:38
71.0900
1.3360
08:17:25