English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0477
Open
0.04686000
Low
0.04660000
High
0.04877000
Vol
13,390,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
20.2000
6.08
0.30
5,033.7000
1,510.11
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
52.4000
5.01
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
12,926.6000
1,163.39
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
43,749.8000
3,167.49
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
7,725.2000
542.31
0.07
2,356.6000
165.10
0.07
42,967.0000
3,007.69
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
87.2000
6.00
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
88.9000
6.00
0.07
4,741.8000
317.70
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
90.5000
5.99
0.07
87.6000
5.77
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
5,203.3000
340.14
0.07
92.2000
5.99
0.07
21,203.7000
1,378.24
0.06
4,834.4000
309.40
0.06
94.0000
6.00
0.06
9,340.8000
595.66
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
99.4000
6.00
0.06
13,820.4000
829.22
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
245,464.6000
13,991.48
0.06
756.8000
43.13
0.06
25,074.9000
1,404.19
0.06
107.1000
6.00
0.06
100.8000
5.60
0.06
58,922.8000
3,240.75
0.05
109.1000
6.00
0.05
586.5000
32.00
0.05
35,792.8000
1,939.97
0.05
706.5000
38.15
0.05
111.2000
6.00
0.05
56,687.9000
3,050.38
0.05
104.3000
5.60
0.05
187.2000
10.00
0.05
113.3000
6.00
0.05
12,399.0000
650.95
0.05
107.8000
5.60
0.05
115.4000
6.00
0.05
101.7000
5.24
0.05
12,349.8000
635.64
0.05
6,232.3000
319.09
0.05
5,205.4000
265.48
0.05
206.4000
10.50
0.05
103.4000
5.25
0.05
103.5000
5.25
0.05
103.5000
5.25
0.05
103.6000
5.25
0.05
205.7000
10.39
0.05
418.4000
21.01
0.05
104.6000
5.25
0.05
104.7000
5.25
0.05
119.8000
6.00
0.05
5,837.8000
291.95
0.05
8,968.6000
448.43
0.05
11,940.1000
590.56
0.05
41,197.8000
2,031.88
0.05
31,254.3000
1,539.90
0.05
26,623.2000
1,311.19
0.05
122.1000
6.00
0.05
305.4000
15.00
0.05
2,083.3000
102.08
0.05
222.5000
10.87
0.05
222.0000
10.82
0.05
3,527.3000
171.74
0.05
14,624.5000
711.48
0.05
14,624.5000
710.90
0.05
221.5000
10.76
0.05
14,624.5000
710.46
0.05
160,000.0000
7,769.60
0.05
14,624.5000
709.73
0.05
14,624.5000
709.29
0.05
14,624.5000
708.85
0.05
20,821.0000
1,008.36
0.05
20,821.0000
1,007.74
0.05
20,821.0000
1,007.11
0.05
6,196.5000
299.54
0.05
14,624.5000
706.80
0.05
6,196.5000
299.35
0.05
16,446.6000
794.37
0.05
6,196.5000
299.17
0.05
14,624.5000
705.92
0.05
6,196.5000
298.98
0.05
14,624.5000
705.49
0.05
6,196.5000
298.80
0.05
14,624.5000
705.05
0.05
6,196.5000
298.61
0.05
15,757.7000
759.21
0.05
270,951.0000
13,051.71
0.05
7,329.7000
353.00
0.05
15,757.7000
758.73
0.05
41,133.2000
1,980.15
0.05
7,329.7000
352.78
0.05
17,226.0000
828.92
0.05
1,133.2000
54.52
0.05
7,329.7000
352.56
0.05
15,757.7000
757.79
0.05
1,133.2000
54.48
0.05
7,329.7000
352.27
0.05
15,757.7000
757.16
0.05
4,666.8000
224.19
0.05
7,329.7000
352.05
0.05
15,757.7000
756.68
0.05
1,133.2000
54.40
0.05
7,329.7000
351.75
0.05
1,133.2000
54.37
0.05
65,757.7000
3,154.40
0.05
7,329.7000
351.53
0.05
16,853.2000
807.94
0.05
7,329.7000
351.31
0.05
2,586.4000
123.94
0.05
16,853.2000
807.44
0.05
1,133.2000
54.28
0.05
23,049.7000
1,103.62
0.05
5,065.9000
242.50
0.05
23,049.7000
1,102.93
0.05
1,133.2000
54.21
0.05
7,329.7000
350.51
0.05
18,353.2000
877.47
0.05
19,340.1000
924.46
0.05
15,229.9000
727.84
0.05
11,071.4000
528.99
0.05
9,571.4000
457.23
0.05
1,133.2000
54.12
0.05
2,633.2000
125.74
0.05
0.05
7,325.5000
349.57
0.05
1,133.2000
54.06
0.05
1,500.0000
71.55
0.05
2,565.2000
122.33
0.05
16,767.9000
799.49
0.05
9,267.6000
441.79
0.05
1,133.2000
54.01
0.05
15,767.9000
751.34
0.05
20,720.0000
987.10
0.05
1,133.2000
53.97
0.05
11,414.9000
543.58
0.05
15,757.7000
750.22
0.05
1,133.2000
53.94
0.05
16,659.5000
792.83
0.05
17,503.5000
832.82
0.05
7,479.8000
355.81
0.05
1,133.2000
53.89
0.05
15,757.7000
749.28
0.05
21,152.1000
1,005.57
0.05
1,133.2000
53.85
0.05
15,757.7000
748.65
0.05
60,286.9000
2,863.63
0.05
1,133.2000
53.80
0.05
15,757.7000
748.02
0.05
13,627.7000
646.77
0.05
11,691.7000
554.77
0.05
3,155.7000
149.71
0.05
1,133.2000
53.75
0.05
21,954.2000
1,041.07
0.05
8,057.0000
381.98
0.05
19,043.9000
902.68
0.05
7,329.7000
347.35
0.05
15,757.7000
746.60
0.05
1,133.2000
53.68
0.05
7,329.7000
347.13
0.05
15,757.7000
746.13
0.05
1,133.2000
53.65
0.05
7,329.7000
346.91
0.05
94,751.2000
4,483.63
0.05
3,437.1000
162.61
0.05
11,418.3000
540.09
0.05
220,306.5000
10,418.29
0.05
15,757.7000
744.87
0.05
2,389.7000
112.91
0.05
2,333.7000
110.24
0.05
521.8000
24.64
0.05
14,624.5000
690.57
0.05
4,386.9000
206.97
0.05
14,624.5000
689.84
0.05
4,389.1000
206.99
0.05
2,435.0000
114.79
0.05
14,624.5000
689.11
0.05
17,120.0000
804.64
0.05
160,000.0000
7,513.60
0.05
3,571.9000
167.38
0.05
4,420.8000
206.98
0.05
537.4000
25.15
0.05
4,432.9000
206.97
0.05
4,441.6000
206.98
0.05
129.1000
6.00
0.05
107.8000
5.00
0.05
324.6000
15.01
0.05
1,084.3000
50.00
0.05
120.0000
5.52
0.05
114.4000
5.25
0.05
839.3000
38.39
0.05
625.0000
28.54
0.05
111.0000
5.06
0.05
131.6000
6.00
0.05
115.4000
5.25
0.05
115.5000
5.25
0.05
115.5000
5.25
0.05
225.7000
10.25
0.05
121.3000
5.51
0.05
115.7000
5.25
0.05
33,141.8000
1,500.00
0.05
19,969.9000
898.65
0.04
111.5000
5.00
0.04
266.0000
11.91
0.04
134.0000
6.00
0.04
123.8000
5.51
0.04
1,133.5000
50.00
0.04
120.0000
5.28
0.04
136.6000
6.00
0.04
126.5000
5.51
0.04
115.0000
5.00
0.04
461.5000
20.00
0.04
659.4000
28.50
0.04
139.2000
6.00
0.04
6,143.4000
264.17
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
141.8000
6.00
0.04
1,187.3000
50.00
0.04
11,191.4000
470.04
0.04
1,396.5000
58.00
0.04
144.5000
6.00
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
369.1000
15.13
0.04
147.2000
6.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
18,025.0000
721.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
1,996.7000
75.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
311,217.8000
7,431.88
0.02
608.2000
14.24
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0479
8,438.2000
07:08:52
0.0479
200.3000
07:08:52
0.0479
353.0000
07:08:52
0.0479
353.0000
07:09:21
0.0479
695.7000
07:09:27
0.0479
3,086.2000
07:10:00
0.0479
1,500.0000
07:10:27
0.0480
38.0000
07:10:27
0.0479
263.9000
07:10:37
0.0479
375.8000
07:10:37
0.0479
129.7000
07:10:37
0.0481
1,500.0000
07:12:53
0.0481
1,500.0000
07:13:13
0.0481
283.2000
07:13:14
0.0481
6,729.6000
07:14:09
0.0481
5,180.6000
07:14:09
0.0481
657.7000
07:14:35
0.0482
1,500.0000
07:15:40
0.0482
1,133.2000
07:16:48
0.0482
1,357.4000
07:16:48
0.0482
4,229.1000
07:17:17
0.0482
1,133.2000
07:17:17
0.0482
5,017.6000
07:17:17
0.0481
10,388.5000
07:18:17
0.0481
4,982.4000
07:18:45
0.0481
5,408.2000
07:18:45
0.0481
128.0000
07:18:45
0.0481
128.0000
07:18:45
0.0481
128.0000
07:18:45
0.0481
128.0000
07:18:45
0.0481
250.0000
07:18:45
0.0481
1,000.0000
07:18:45
0.0480
2,943.2000
07:20:10
0.0480
772.3000
07:20:10
0.0480
4,530.2000
07:20:10
0.0479
7,160.0000
07:21:02
0.0479
253.0000
07:21:20
0.0479
253.0000
07:21:20
0.0479
253.0000
07:21:20
0.0479
253.0000
07:21:20
0.0479
763.7000
07:21:41
0.0479
1,500.0000
07:21:48
0.0479
754.5000
07:21:48
0.0480
1,500.0000
07:21:48
0.0480
1,432.0000
07:21:48
0.0480
5,727.6000
07:21:52
0.0480
285.4000
07:23:00
0.0480
1,538.2000
07:23:43
0.0480
8,887.1000
07:23:43
0.0478
1,500.0000
07:25:07
0.0479
1,500.0000
07:25:36
0.0479
1,500.0000
07:25:36
0.0478
4,504.1000
07:27:06
0.0478
5,240.4000
07:28:00
0.0478
10,469.0000
07:30:04
0.0478
1,000.0000
07:30:04
0.0477
10,475.5000
07:30:54
0.0477
6,761.0000
07:31:01
0.0477
5,814.7000
07:31:01
0.0477
5,205.1000
07:31:02
0.0477
3,603.1000
07:31:02
0.0477
1,207.0000
07:31:02
0.0477
2,968.1000
07:31:02
0.0477
41,955.1000
07:31:05
0.0477
1,500.0000
07:31:11
0.0477
1,500.0000
07:33:00
0.0478
184.9000
07:35:00
0.0478
184.9000
07:35:20
0.0478
1,493.5000
07:36:10
0.0478
1,321.2000
07:36:12
0.0478
105.4000
07:36:12
0.0478
1,133.2000
07:36:34
0.0478
1,000.0000
07:36:34
0.0478
1,000.0000
07:36:34
0.0478
1,000.0000
07:36:34
0.0478
866.5000
07:36:44
0.0478
1,133.2000
07:39:19
0.0478
4,413.9000
07:39:19
0.0478
541.2000
07:39:19
0.0478
1,000.0000
07:39:19
0.0477
8,438.2000
07:40:54
0.0478
1,133.2000
07:41:05
0.0477
1,133.2000
07:41:05
0.0477
2,251.0000
07:41:05
0.0477
1,133.2000
07:41:09
0.0477
4,772.4000
07:41:09
0.0477
1,000.0000
07:41:09
0.0478
1,133.2000
07:43:47
0.0478
4,413.9000
07:43:47
0.0478
586.1000
07:43:47
0.0478
1,500.0000
07:43:47
0.0478
8,438.2000
07:43:47
0.0479
523.9000
07:43:48
0.0478
10,458.0000
07:45:22
0.0478
4,382.0000
07:45:22
0.0477
1,037.5000
07:49:18
0.0477
462.5000
07:49:18
0.0477
1,500.0000
07:50:25
0.0477
1,500.0000
07:50:27
0.0477
129.2000
07:50:50