Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.12200000
Low 1.10700000
High 1.17600000
Vol 173,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
43.3000
137.26
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
108.9000
326.70
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
8.8000
25.12
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
34,327.4000
92,683.98
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
404.5000
1,051.70
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
592.7000
1,499.53
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
492.0000
1,180.80
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
18.9000
44.24
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
485.6000
1,116.88
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
218.6000
480.92
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
64.1000
137.82
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
981.0000
1,962.00
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.96
6.6000
12.92
1.95
17,564.9000
34,251.56
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
473.5000
899.65
1.90
209.2000
397.06
1.90
110.8000
209.97
1.89
5,868.4000
11,091.28
1.89
2.8000
5.29
1.88
3.0000
5.65
1.88
40.0000
75.20
1.87
26.4000
49.47
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.86
777.5000
1,443.04
1.85
1,300.0000
2,407.60
1.85
88.4000
163.54
1.85
26.0000
48.07
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
44.7000
81.80
1.82
19.9000
36.28
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
2,772.7000
5,043.54
1.82
4,271.0000
7,760.41
1.81
2,228.3000
4,037.68
1.81
27.8000
50.35
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
403.7000
728.68
1.80
678.4000
1,221.12
1.80
5.5000
9.89
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
5.5000
9.83
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
297.1000
528.84
1.78
3.1000
5.51
1.78
143.4000
254.97
1.78
23.4000
41.56
1.78
71.8000
127.45
1.77
5.5000
9.76
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
68.2000
120.71
1.77
75.4000
133.31
1.76
5.5000
9.69
1.76
240.0000
422.40
1.76
60.3000
106.07
1.76
28.2000
49.55
1.76
5.5000
9.66
1.75
258.8000
452.90
1.75
5.5000
9.62
1.75
8.4000
14.67
1.74
32.9000
57.38
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
216.0000
374.98
1.73
5.5000
9.52
1.73
102.4000
177.15
1.73
21.0000
36.27
1.72
5.5000
9.48
1.72
16.0000
27.54
1.72
5.5000
9.45
1.71
24.3000
41.63
1.71
26.7000
45.71
1.71
15.3000
26.10
1.70
3.8000
6.47
1.70
1,750.9000
2,976.53
1.70
21.4000
36.29
1.69
5.5000
9.31
1.69
5.5000
9.28
1.68
24.7000
41.55
1.68
41.1000
69.09
1.68
5.5000
9.21
1.67
5.5000
9.17
1.67
27.0000
44.98
1.66
8.9000
14.79
1.66
45.6000
75.74
1.66
6.6000
10.95
1.66
5.5000
9.11
1.66
20.5000
33.93
1.65
110.3000
182.33
1.65
47.2000
77.93
1.65
9.1000
15.02
1.64
7.5000
12.30
1.64
22.2000
36.32
1.63
19.6000
32.01
1.62
5.0000
8.12
1.62
22.5000
36.47
1.62
25.7000
41.61
1.61
22.6000
36.32
1.61
84.4000
135.55
1.60
26.0000
41.65
1.60
196.0000
313.60
1.60
751.0000
1,198.60
1.59
22.8000
36.32
1.59
29.7000
47.16
1.58
400.0000
632.00
1.58
23.0000
36.29
1.57
9.3000
14.60
1.56
23.2000
36.28
1.56
26.7000
41.57
1.55
84.9000
131.60
1.55
23.4000
36.25
1.54
2,818.0000
4,334.08
1.54
23.6000
36.25
1.53
19.9000
30.45
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
23.9000
36.38
1.52
3.7000
5.63
1.51
6.6000
9.97
1.51
24.1000
36.37
1.50
121.5000
182.25
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
296.0000
440.74
1.49
72.0000
106.99
1.48
5.1000
7.57
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
5.1000
7.55
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
15.6000
22.90
1.46
65.3000
95.60
1.46
25.8000
37.75
1.46
15.6000
22.79
1.46
3.8000
5.55
1.45
15.7000
22.81
1.45
15.8000
22.85
1.44
15.9000
22.88
1.43
52.3000
74.89
1.42
69.8000
99.12
1.41
4.0000
5.62
1.40
29.7000
41.61
1.40
850.3000
1,190.42
1.39
50.2000
69.88
1.39
40.0000
55.60
1.38
40.0000
55.20
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
473.4000
643.82
1.36
4.1000
5.56
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
38.7000
51.55
1.33
493.1000
655.82
1.33
5.4000
7.17
1.32
278.0000
366.96
1.31
40.0000
52.40
1.31
4.3000
5.63
1.31
31.2000
40.78
1.30
65.5000
85.15
1.29
26.3000
34.01
1.28
29.8000
38.20
1.27
44.0000
56.01
1.27
12.8000
16.23
1.27
4.4000
5.57
1.26
841.7000
1,057.18
1.24
4.4000
5.47
1.24
22.9000
28.40
1.24
58.0000
71.86
1.23
38.8000
47.72
1.23
4.6000
5.65
1.23
4.3000
5.28
1.22
4.3000
5.26
1.21
6.6000
7.99
1.21
41.0000
49.61
1.21
35.2000
42.42
1.20
1,213.7000
1,458.87
1.20
7.5000
9.01
1.20
564.5000
677.40
1.20
4.7000
5.62
1.19
467.6000
558.31
1.19
1,780.6000
2,124.26
1.19
181.5000
216.17
1.19
1,096.0000
1,304.24
1.19
110.5000
131.38
1.19
52.2000
61.86
1.18
499.5000
590.91
1.18
504.0000
595.73
1.18
551.9000
651.79
1.18
1,077.1000
1,270.98
1.18
499.5000
588.91
1.18
499.5000
588.41
1.18
11,796.9000
13,884.95
1.18
499.5000
587.41
1.18
499.5000
586.91
1.17
1,894.8000
2,224.50
1.17
499.5000
585.91
1.17
776.0000
909.47
1.17
553.3000
647.91
1.17
776.0000
907.92
1.17
525.3000
614.08
1.17
868.7000
1,014.64
1.17
6,256.6000
7,301.45
1.17
1,424.8000
1,661.32
1.17
776.0000
904.04
1.16
591.0000
687.92
1.16
776.0000
902.49
1.16
1,118.9000
1,300.16
1.16
830.0000
963.63
1.16
1,206.0000
1,398.96
1.16
890.0000
1,031.51
1.16
854.0000
988.93
1.16
643.5000
744.53
1.16
1.16
1,322.0000
1,526.91
1.15
1,218.7000
1,406.38
1.15
1,611.1000
1,857.60
1.15
1,733.0000
1,996.42
1.15
1,875.0000
2,158.13
1.15
776.0000
892.40
1.15
1,043.0000
1,198.41
1.15
1,649.5000
1,893.63
1.15
829.9000
951.90
1.15
6,367.4000
7,297.04
1.15
969.4000
1,109.96
1.14
776.0000
887.74
1.14
95.6000
109.27
1.14
597.5000
682.35
1.14
553.7000
631.77
1.14
499.5000
568.93
1.14
1,037.1000
1,179.18
1.14
11,303.3000
12,840.55
1.14
7.6000
8.63
1.13
58.5000
66.34
1.13
19.0000
21.51
1.13
452.5000
511.78
1.13
58.5000
66.05
1.12
4.5000
5.04
1.12
4.8000
5.36
1.11
1,044.0000
1,160.93
1.11
7.8000
8.67
1.11
4.8000
5.32
1.11
731.6000
809.88
1.11
58.5000
64.70
1.10
4.6000
5.06
1.10
4.8000
5.28
1.10
4.8000
5.27
1.09
25.1000
27.33
1.08
9.2000
9.94
1.07
9.9000
10.60
1.07
41.0000
43.87
1.06
46.0000
48.76
1.06
11.2000
11.82
1.05
4.8000
5.05
1.05
88.6000
93.03
1.05
47.7000
49.99
1.04
41.0000
42.64
1.04
4.9000
5.07
1.03
45.9000
47.28
1.02
139.0000
141.78
1.01
988.1000
999.96
1.01
41.0000
41.41
1.00
1,143.2000
1,143.20
0.97
24.8000
24.06
0.97
8.3000
8.01
0.96
12.4000
11.88
0.92
6.5000
6.00
0.92
495.8000
457.13
0.91
6.5000
5.94
0.91
6.6000
6.02
0.90
538.9000
485.01
0.90
9.8000
8.77
0.88
22.1000
19.38
0.87
6.9000
6.00
0.82
22.0000
18.08
0.80
10.2000
8.16
0.79
6.4000
5.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
7.1000
5.57
0.78
19.6000
15.35
0.76
26.3000
19.94
0.75
996.0000
749.99
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
7.9000
5.59
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
8.3000
5.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.57
43.7000
25.00
0.56
13,240.0000
7,414.40
0.55
271.5000
149.87
0.54
100.0000
53.80
0.52
28.8000
14.98
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
5.4000
08:26:35
1.1560
6.3000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
7.8000
08:26:35
1.1560
3.9000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
3.9000
08:26:35
1.1560
7.8000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
3.4000
08:26:35
1.1560
8.3000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
7.1000
08:26:35
1.1560
4.6000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
10.4000
08:26:35
1.1560
1.3000
08:26:35
1.1560
11.7000
08:26:35
1.1560
11.7000
08:26:35
1.1560
6.2000
08:26:35
1.1550
346.5000
08:28:03
1.1550
322.1000
08:28:03
1.1550
24.2000
08:28:03
1.1550
346.3000
08:28:03
1.1540
346.5000
08:28:27
1.1540
173.5000
08:28:27
1.1540
53.6000
08:28:27
1.1540
8.6000
08:28:27
1.1540
156.0000
08:28:42
1.1540
58.5000
08:28:42
1.1550
230.7000
08:29:06
1.1560
15.0000
08:30:13
1.1580
53.4000
08:35:42
1.1580
58.5000
08:35:42
1.1560
53.5000
08:39:02
1.1560
53.5000
08:39:02
1.1580
5.7000
08:45:40
1.1570
21.2000
08:46:23
1.1580
8.6000
08:46:23
1.1570
10.0000
08:47:22

Login to View your open Positions

Login Now