English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.00
Open
4.90000000
Low
4.83600000
High
5.01400000
Vol
563,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
70.7100
403.33
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
21.3300
120.94
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
70.7100
398.59
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
726.5700
4,068.79
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
70.7100
393.85
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
846.3200
4,701.31
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
8.9000
49.26
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,394.0400
40,667.22
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
214.8200
1,179.36
5.49
19.9800
109.67
5.49
40.5800
222.70
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
20.0700
109.96
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
324.7800
1,766.80
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
31.3300
169.81
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,093.5600
22,146.16
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,435.9000
23,953.86
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
894.6800
4,826.80
5.39
15.1400
81.67
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
668.8600
3,602.48
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
2,288.1400
12,310.19
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
81.6400
438.82
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
457.2500
2,453.60
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
155.2600
830.64
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
3.5800
19.10
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
1.2400
6.61
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
122.9900
653.08
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
83.1200
440.79
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,470.2900
7,792.54
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
26.3900
139.66
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
28.5900
151.04
5.28
7.6400
40.35
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
1.0900
5.75
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
23.2100
122.22
5.26
44.5800
234.67
5.26
39.1200
205.89
5.26
157.2200
826.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,218.0700
6,394.87
5.25
72.6200
381.18
5.25
1.0100
5.30
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
8.5600
44.90
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
7.6900
40.26
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
2.2300
11.66
5.23
8.4200
43.99
5.22
7.2900
38.08
5.22
1.0100
5.27
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
30.0900
156.95
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
4.6400
24.17
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
1,497.7600
7,788.35
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
1.2400
6.43
5.19
15.5900
80.88
5.19
100.4800
521.19
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
34.4500
178.49
5.18
169.6600
878.84
5.18
3.9200
20.30
5.18
63.1600
327.04
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2,133.9300
11,030.28
5.17
1,679.2000
8,678.11
5.17
1,270.1900
6,563.07
5.17
1,707.5900
8,821.41
5.17
1,928.1600
9,958.95
5.16
1,906.4700
9,845.01
5.16
2,566.2400
13,249.50
5.16
1,994.6300
10,296.28
5.16
1,857.6200
9,587.18
5.16
2,333.0700
12,038.64
5.16
62.4500
322.18
5.16
28.3100
146.02
5.16
4.1700
21.50
5.16
1.0200
5.26
5.16
5.1500
26.55
5.15
2.9400
15.15
5.15
1.0900
5.62
5.15
1.1000
5.67
5.15
1,349.1600
6,948.17
5.15
29.6300
152.51
5.15
11.9200
61.34
5.14
19.7500
101.59
5.14
7.8100
40.17
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
896.3500
4,607.24
5.14
2.1500
11.04
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
27.0100
138.51
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
14.8900
76.31
5.12
12.1000
62.00
5.12
1,210.4600
6,197.56
5.12
29.5100
151.06
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
352.0800
1,800.19
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
233.4500
1,192.93
5.11
207.8200
1,061.75
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
12.2200
62.37
5.10
21.2500
108.40
5.10
1,203.8000
6,139.38
5.10
141.2400
720.18
5.10
1.4500
7.39
5.10
9.7900
49.90
5.09
27.1500
138.30
5.09
58.1200
296.01
5.09
1.0900
5.55
5.09
105.5700
537.46
5.09
1.0400
5.29
5.09
12.8100
65.18
5.09
19.7500
100.47
5.09
9.7500
49.59
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
80.6800
410.10
5.08
4.7800
24.29
5.08
145.0000
736.60
5.08
15.8300
80.38
5.08
1.9100
9.70
5.08
2.3300
11.83
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
1.0300
5.22
5.07
3.2000
16.22
5.07
74.5100
377.39
5.06
284.7600
1,442.02
5.06
69.2100
350.41
5.06
3.7600
19.03
5.06
248.1300
1,255.79
5.06
53.8300
272.38
5.06
23.3300
118.03
5.06
1.0300
5.21
5.06
3.6600
18.51
5.06
243.1900
1,229.57
5.06
2.2300
11.27
5.05
2.5300
12.79
5.05
204.7800
1,034.75
5.05
358.7100
1,812.20
5.05
333.6200
1,685.11
5.05
493.3100
2,491.22
5.05
1.0300
5.20
5.05
246.6300
1,244.99
5.05
21.6800
109.42
5.05
8.6100
43.45
5.05
20.7800
104.84
5.04
245.7900
1,239.76
5.04
11.0500
55.73
5.04
3.6300
18.30
5.04
6.0000
30.25
5.04
253.3900
1,277.09
5.04
152.0200
766.03
5.04
262.6700
1,323.33
5.04
2,215.8500
11,161.24
5.04
322.0000
1,621.59
5.04
34.1500
171.95
5.03
264.5800
1,331.90
5.03
2.2500
11.32
5.03
22.7400
114.43
5.03
2,461.7100
12,384.86
5.03
81.4600
409.74
5.03
27.2000
136.79
5.03
70.5100
354.52
5.03
267.6600
1,345.53
5.03
20.5100
103.08
5.03
2,501.0100
12,567.58
5.02
87.6300
440.25
5.02
69.5400
349.30
5.02
20.5100
103.00
5.02
263.9800
1,325.44
5.02
91.3700
458.68
5.02
2,252.7200
11,306.40
5.02
330.2100
1,656.99
5.02
37.6500
188.89
5.02
101.9000
511.13
5.02
2,262.7700
11,347.79
5.01
599.3700
3,005.24
5.01
125.2500
627.88
5.01
243.6600
1,221.22
5.01
2,589.7300
12,977.14
5.01
107.1000
536.57
5.01
293.0700
1,467.99
5.01
2,304.0100
11,538.48
5.01
320.5400
1,604.94
5.01
207.3400
1,037.94
5.01
203.0900
1,016.47
5.00
2,282.6100
11,422.18
5.00
453.7700
2,270.21
5.00
229.6600
1,148.76
5.00
121.3100
606.67
5.00
650.8700
3,254.35
5.00
2,629.0000
13,142.37
5.00
1,154.6200
5,770.79
5.00
297.5400
1,486.81
5.00
716.3000
3,578.63
5.00
330.1800
1,649.25
4.99
861.9400
4,304.53
4.99
429.4400
2,144.19
4.99
561.6400
2,803.71
4.99
341.8900
1,706.37
4.99
154.9200
773.05
4.99
49.0900
244.91
4.99
17.9300
89.43
5.00
4.99
13.1900
65.78
4.99
126.8400
632.42
4.99
1,044.1500
5,205.09
4.98
2,724.7600
13,580.20
4.98
751.4300
3,744.38
4.98
1,163.4100
5,796.11
4.98
3,500.0400
17,433.70
4.98
751.2400
3,741.18
4.98
164.0500
816.80
4.98
2,724.5800
13,562.96
4.98
498.7700
2,482.38
4.98
490.7400
2,441.92
4.98
2,378.5900
11,833.49
4.97
410.1200
2,039.94
4.97
246.4800
1,225.75
4.97
309.6000
1,539.33
4.97
2,274.8300
11,308.18
4.97
3,671.4600
18,247.16
4.97
1,655.0100
8,223.74
4.97
299.7100
1,488.96
4.97
130.2000
646.70
4.97
437.9300
2,174.76
4.97
3,067.2100
15,228.70
4.96
768.5500
3,815.08
4.96
68.8200
341.55
4.96
510.3400
2,532.31
4.96
52.0500
258.22
4.96
304.3500
1,509.58
4.96
2,247.7000
11,146.34
4.96
332.2200
1,647.15
4.96
55.8800
277.00
4.96
1,005.6700
4,984.10
4.96
269.5500
1,335.62
4.95
3.7300
18.48
4.95
2,459.5300
12,182.05
4.95
23.5400
116.57
4.95
5.1800
25.65
4.95
550.6000
2,725.47
4.95
92.8500
459.51
4.95
371.1700
1,836.55
4.95
2,217.3700
10,969.33
4.95
331.8900
1,641.53
4.95
2.5500
12.61
4.94
520.9300
2,575.48
4.94
12.5700
62.13
4.94
248.2300
1,226.75
4.94
2.5500
12.60
4.94
263.9700
1,304.01
4.94
2.5500
12.59
4.94
245.5200
1,212.38
4.94
2.5400
12.54
4.94
246.6200
1,217.32
4.94
4.1600
20.53
4.93
266.3700
1,314.27
4.93
2.5400
12.53
4.93
657.0000
3,240.32
4.93
191.3700
943.65
4.93
248.1300
1,223.28
4.93
1.0200
5.03
4.93
278.5800
1,372.84
4.93
4.8900
24.09
4.93
1.0200
5.02
4.93
245.5000
1,209.09
4.92
1.0200
5.02
4.92
348.8800
1,717.54
4.92
4.9400
24.31
4.92
920.8900
4,531.70
4.92
6.2800
30.90
4.92
1.0200
5.02
4.92
39.1400
192.49
4.92
1.0200
5.02
4.92
12.2400
60.17
4.92
1.0200
5.01
4.91
1.0200
5.01
4.91
37.3500
183.50
4.91
3.8100
18.71
4.91
6.8100
33.44
4.91
294.4400
1,445.41
4.91
20.8400
102.26
4.91
328.4800
1,611.19
4.90
2.8400
13.93
4.90
302.1900
1,481.64
4.90
3.9200
19.22
4.90
6,111.8300
29,947.97
4.90
2.5500
12.49
4.90
35.3700
173.24
4.90
17.8500
87.39
4.89
312.5800
1,529.45
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
73.3400
358.49
4.89
2.2300
10.90
4.89
16.2500
79.40
4.88
10.0200
48.94
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
19.7500
96.38
4.88
1.2200
5.95
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
18.5900
90.53
4.87
6.8700
33.44
4.87
3.8700
18.84
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
349.3100
1,697.30
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
1.0400
5.05
4.85
4,243.0900
20,578.99
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.85
292.6700
1,417.99
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
2.8000
13.55
4.84
3.9400
19.05
4.83
1.3700
6.62
4.83
70.7100
341.53
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
31.2400
150.73
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
20.9000
100.74
4.82
1.9100
9.20
4.82
1.0400
5.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
3.9600
19.04
4.81
41.4500
199.21
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
4,638.0000
22,262.40
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
2.3300
11.17
4.79
12.3800
59.30
4.79
2.5300
12.12
4.79
29.7700
142.48
4.79
41.7900
199.97
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
1.2400
5.92
4.77
90.4600
431.77
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
2.4800
11.81
4.76
32.4700
154.56
4.76
1.1100
5.28
4.76
1.1100
5.28
4.76
4.4800
21.31
4.76
5.0900
24.20
4.75
1.1100
5.28
4.75
22.9200
108.92
4.75
41.4500
196.93
4.75
141.1300
670.37
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
211.3100
999.50
4.73
11.6400
55.05
4.73
1.2400
5.86
4.73
1,004.4900
4,746.22
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
3.8600
18.23
4.72
2.0700
9.77
4.72
43.5700
205.65
4.72
6.9900
32.99
4.72
70.7100
333.47
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
65.6100
308.43
4.70
292.2500
1,373.58
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
54.7100
256.97
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
26.6200
124.58
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
75.8900
353.72
4.66
19.6600
91.62
4.66
58.2700
271.42
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
149.5700
695.50
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
3.9200
18.13
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
38.8700
179.07
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,918.7300
8,826.16
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
37.2200
170.47
4.58
77.1100
353.09
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
111.4400
508.39
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
93.9600
427.61
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
88.7900
403.11
4.54
7.3800
33.48
4.54
94.9100
430.42
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
69.1100
312.52
4.52
12.2600
55.43
4.52
858.2400
3,879.24
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3300
15.02
4.51
8.2100
37.03
4.51
7.4700
33.68
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
590.5500
2,658.07
4.50
7,247.5500
32,613.98
4.50
3.7900
17.05
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
392.8000
1,747.96
4.45
5.1600
22.95
4.45
2.6300
11.69
4.44
73.3900
326.15
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
1.1300
5.01
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
36.8300
162.75
4.42
39.0900
172.66
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
4.3200
19.05
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
2,400.9500
10,564.18
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
90.4600
397.30
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.1600
9.45
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
2.4000
10.46
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,210.6200
5,266.20
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
88.8000
385.39
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
701.3700
3,022.90
4.31
72.3200
311.55
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
70.7100
303.28
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
4.22
37.4200
157.91
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
Recent Trades
Price
Size
Time
4.9850
0.2300
16:16:47
4.9850
1.5100
16:16:47
4.9850
1.1100
16:16:47
4.9850
1.0600
16:16:47
4.9860
0.0900
16:16:47
4.9850
1.0600
16:16:51
4.9860
1.0300
16:16:55
4.9860
1.1100
16:16:55
4.9860
1.0600
16:16:55
4.9870
1.5100
16:16:55
4.9870
1.0300
16:16:55
4.9870
1.1100
16:16:55
4.9870
0.3500
16:16:55
4.9870
0.7100
16:16:55
4.9880
3.2900
16:16:55
4.9880
1.1100
16:16:58
4.9880
1.5100
16:16:58
4.9880
1.0300
16:16:58
4.9880
1.0600
16:16:58
4.9890
5.3100
16:16:58
4.9890
1.5100
16:17:00
4.9890
1.0200
16:17:00
4.9890
1.1100
16:17:00
4.9900
1.5100
16:17:00
4.9900
1.5100
16:17:00
4.9900
1.0200
16:17:00
4.9900
1.1100
16:17:00
4.9900
1.0600
16:17:00
4.9910
1.5100
16:17:00
4.9910
1.0200
16:17:00
4.9910
1.1100
16:17:00
4.9910
15.0000
16:17:00
4.9910
1.0600
16:17:00
4.9920
1.5100
16:17:00
4.9920
1.0200
16:17:00
4.9920
1.1100
16:17:00
4.9920
1.0600
16:17:00
4.9920
1.0600
16:17:01
4.9920
8.0700
16:17:01
4.9920
10.3400
16:17:01
4.9920
1.0600
16:17:02
4.9930
1.5100
16:17:02
4.9930
1.0200
16:17:02
4.9930
1.1100
16:17:02
4.9930
1.0600
16:17:02
4.9940
1.5100
16:17:09
4.9940
1.0200
16:17:09
4.9940
1.1100
16:17:09
4.9940
13.9900
16:17:09
4.9940
1.0600
16:17:09
4.9940
1.0600
16:17:23
4.9930
1.5100
16:17:23
4.9930
1.0200
16:17:23
4.9930
1.0600
16:17:23
4.9930
16.8700
16:17:23
4.9920
1.0200
16:17:47
4.9920
1.1100
16:17:47
4.9920
1.0600
16:17:47
4.9910
1.0200
16:17:48
4.9910
1.1100
16:17:48
4.9910
1.0600
16:17:48
4.9900
1.0200
16:17:55
4.9900
1.1100
16:17:55
4.9900
1.0600
16:17:55
4.9900
16.8700
16:17:55
4.9890
4.0800
16:17:55
4.9900
1.0600
16:18:00
4.9910
1.5100
16:18:00
4.9910
1.0200
16:18:00
4.9920
32.2700
16:18:00
4.9920
19.5000
16:18:00
4.9920
1.5100
16:18:00
4.9920
1.0200
16:18:00
4.9920
15.0000
16:18:00
4.9920
1.0300
16:18:00
4.9920
1.1100
16:18:00
4.9920
1.5100
16:18:00
4.9920
1.1100
16:18:00
4.9920
1.0600
16:18:00
4.9930
0.0500
16:18:00
4.9910
19.5000
16:18:17
4.9910
1.5100
16:18:17
4.9910
1.0200
16:18:17
4.9910
1.0600
16:18:17
4.9900
1.1100
16:18:17
4.9900
1.5100
16:18:17
4.9900
0.1300
16:18:17
4.9900
0.8900
16:18:23
4.9900
1.0600
16:18:23
4.9900
19.5000
16:18:23
4.9890
15.4200
16:18:23
4.9890
1.0200
16:18:23
4.9890
1.5100
16:18:23
4.9890
1.5100
16:18:23
4.9890
1.1100
16:18:23
4.9890
1.0600
16:18:23
4.9880
1.0200
16:18:27
4.9880
1.1100
16:18:27
4.9880
1.0600
16:18:27
4.9880
10.0000
16:18:29