Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.84
Open 35.75000000
Low 34.54000000
High 36.29000000
Vol 87,202
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,047.7710
44,006.38
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.2460
9,140.21
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.0270
7,832.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
676.0030
27,378.12
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.4100
1,628.52
40.28
0.2990
12.04
40.25
15.1830
611.12
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
34.6030
1,391.04
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
1,470.2170
58,970.40
40.10
162.2770
6,507.31
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
979.9930
39,199.72
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
7.4200
296.58
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
288.3550
11,447.69
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.50
19.6190
774.95
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
0.1510
5.92
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
499.6800
19,487.52
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
391.7950
15,240.83
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
18.0780
701.97
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
0.4040
15.59
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
138.9430
5,349.31
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.1520
351.44
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.17
3.8780
148.02
38.16
0.1510
5.76
38.15
0.9990
38.11
38.10
5.1800
197.36
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
461.6110
17,541.22
37.99
0.1320
5.01
37.97
2.0270
76.97
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
67.3450
2,542.27
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
1.0090
37.99
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
332.4980
12,501.92
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
127.5570
4,783.39
37.46
15.5790
583.59
37.43
0.4630
17.33
37.40
16.3860
612.84
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.6660
24.84
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
2.1340
79.38
37.18
0.1540
5.73
37.16
51.3540
1,908.31
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.2000
7.43
37.10
1.9980
74.13
37.09
0.4840
17.95
37.05
0.2960
10.97
37.00
120.1680
4,446.22
36.99
1.5730
58.19
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.5840
21.56
36.91
5.8510
215.96
36.90
0.4570
16.86
36.86
0.5540
20.42
36.84
0.1550
5.71
36.83
43.1000
1,587.37
36.82
0.1360
5.01
36.81
0.5310
19.55
36.80
0.5790
21.31
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.69
6.5290
239.55
36.68
663.7710
24,347.12
36.67
0.7550
27.69
36.64
0.1440
5.28
36.63
0.1710
6.26
36.61
0.2340
8.57
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.8410
30.76
36.56
0.1710
6.25
36.55
0.3160
11.55
36.54
57.7040
2,108.50
36.52
0.2250
8.22
36.51
6.5290
238.37
36.50
56.3070
2,055.21
36.49
0.2000
7.30
36.48
1.3520
49.32
36.47
0.3810
13.90
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
55.2670
2,011.72
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
7.2370
262.92
36.32
5.9220
215.09
36.31
0.2760
10.02
36.30
563.2720
20,446.77
36.27
1.0000
36.27
36.26
0.4410
15.99
36.25
1.3690
49.63
36.23
2.1250
76.99
36.22
0.2370
8.58
36.20
271.2440
9,819.03
36.18
43.8820
1,587.65
36.17
0.1720
6.22
36.16
6.5290
236.09
36.13
0.6420
23.20
36.11
0.1710
6.17
36.10
11.6730
421.40
36.08
10.2660
370.40
36.07
0.2090
7.54
36.06
0.2780
10.02
36.05
0.7550
27.22
36.04
19.8760
716.33
36.03
0.5430
19.56
36.02
0.2780
10.01
36.01
0.2840
10.23
36.00
66.0300
2,377.08
35.98
6.7480
242.79
35.96
48.8040
1,754.99
35.94
0.1480
5.32
35.91
32.0600
1,151.27
35.90
61.3340
2,201.89
35.85
44.8210
1,606.83
35.84
0.2390
8.57
35.82
0.9590
34.35
35.81
7.0830
253.64
35.78
0.9830
35.17
35.77
0.3020
10.80
35.75
4.1500
148.36
35.74
2.1540
76.98
35.73
0.2300
8.22
35.70
5.2070
185.89
35.69
316.8310
11,307.70
35.63
6.5290
232.63
35.62
0.1710
6.09
35.60
0.7630
27.16
35.58
9.1690
326.23
35.57
0.2190
7.79
35.55
0.1650
5.87
35.53
44.8340
1,592.95
35.52
0.2370
8.42
35.50
2.9170
103.55
35.49
1.6140
57.28
35.47
0.3680
13.05
35.46
6.7710
240.10
35.45
1.3590
48.18
35.44
1.2730
45.12
35.43
0.9260
32.81
35.41
0.2120
7.51
35.40
1,048.3440
37,111.38
35.39
0.2130
7.54
35.38
0.4410
15.60
35.37
0.7500
26.53
35.35
0.2130
7.53
35.34
0.4420
15.62
35.33
3.2110
113.44
35.31
0.2130
7.52
35.30
0.7070
24.96
35.29
0.2130
7.52
35.28
6.5290
230.34
35.27
7.2130
254.40
35.26
3.3720
118.90
35.25
0.8150
28.73
35.24
172.8170
6,090.07
35.23
0.2140
7.54
35.22
2.0000
70.44
35.21
57.1500
2,012.25
35.20
22.0020
774.47
35.19
136.4610
4,802.06
35.18
56.1460
1,975.22
35.17
16.2160
570.32
35.16
27.2000
956.35
35.15
7.6980
270.58
35.14
13.8250
485.81
35.13
25.7060
903.05
35.12
7.8250
274.81
35.11
25.0990
881.23
35.10
67.7930
2,379.53
35.09
54.9730
1,929.00
35.08
26.7970
940.04
35.07
31.8100
1,115.58
35.06
68.7070
2,408.87
35.05
32.8680
1,152.02
35.04
3.9680
139.04
35.03
75.9090
2,659.09
35.02
150.2400
5,261.40
35.01
90.8730
3,181.46
35.00
81.5260
2,853.41
34.99
92.2840
3,229.02
34.98
61.3030
2,144.38
34.97
67.8040
2,371.11
34.96
70.3180
2,458.32
34.95
47.7440
1,668.65
34.94
85.4290
2,984.89
34.93
72.7140
2,539.90
34.92
63.6130
2,221.37
34.91
70.5490
2,462.87
34.90
112.4330
3,923.91
34.89
73.0620
2,549.13
34.88
69.5470
2,425.80
34.87
52.8990
1,844.59
34.86
73.5460
2,563.81
34.85
29.1700
1,016.57
34.84
7.8790
274.50
34.83
3.8250
133.22
34.84
34.82
9.2460
321.95
34.81
61.0010
2,123.44
34.80
32.2510
1,122.33
34.79
118.9620
4,138.69
34.78
194.1830
6,753.68
34.77
152.8140
5,313.34
34.76
66.1470
2,299.27
34.75
74.9590
2,604.83
34.74
88.0870
3,060.14
34.73
59.3930
2,062.72
34.72
96.6140
3,354.44
34.71
59.7320
2,073.30
34.70
127.4600
4,422.86
34.69
160.3400
5,562.19
34.68
71.9400
2,494.88
34.67
154.0860
5,342.16
34.66
90.1900
3,125.99
34.65
148.2170
5,135.72
34.64
89.9460
3,115.73
34.63
70.3100
2,434.84
34.62
65.8600
2,280.07
34.61
186.6830
6,461.10
34.60
137.6470
4,762.59
34.59
66.1600
2,288.47
34.58
86.8910
3,004.69
34.57
65.9550
2,280.06
34.56
61.3530
2,120.36
34.55
4.1850
144.59
34.54
110.9330
3,831.63
34.53
32.5080
1,122.50
34.52
84.8660
2,929.57
34.51
33.0810
1,141.63
34.50
73.9770
2,552.21
34.49
28.4760
982.14
34.48
13.2200
455.83
34.47
4.7570
163.97
34.46
0.3250
11.20
34.45
7.8290
269.71
34.44
420.4440
14,480.09
34.43
0.8370
28.82
34.42
28.9220
995.50
34.41
33.9060
1,166.71
34.40
256.7630
8,832.65
34.39
0.3620
12.45
34.38
0.4650
15.99
34.37
0.5640
19.38
34.36
0.2500
8.59
34.35
3.8010
130.56
34.34
0.6130
21.05
34.33
430.3940
14,775.43
34.32
0.5530
18.98
34.31
0.7350
25.22
34.30
2.0000
68.60
34.29
0.7710
26.44
34.28
47.3330
1,622.58
34.26
0.1550
5.31
34.25
1,753.4940
60,057.17
34.23
65.1440
2,229.88
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
175.0370
5,986.27
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.15
17.9550
613.16
34.13
0.1470
5.02
34.10
95.9250
3,271.04
34.09
95.4160
3,252.73
34.06
0.4410
15.02
34.05
36.4330
1,240.54
34.03
69.4990
2,365.05
34.02
69.5160
2,364.93
34.01
464.1460
15,785.61
34.00
258.1290
8,776.39
33.98
0.2500
8.50
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.95
10.0000
339.50
33.94
69.8290
2,370.00
33.93
7.7620
263.36
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.2090
7.08
33.87
7.1040
240.61
33.86
28.5520
966.77
33.85
16.3390
553.08
33.84
1.0880
36.82
33.81
0.5460
18.46
33.80
41.5100
1,403.04
33.79
422.6900
14,282.70
33.78
0.7200
24.32
33.77
0.3030
10.23
33.75
72.0540
2,431.82
33.72
0.7660
25.83
33.71
6.4700
218.10
33.70
7.8640
265.02
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
1.5230
51.26
33.62
0.4410
14.83
33.60
154.3600
5,186.50
33.59
2.0000
67.18
33.56
433.1210
14,535.54
33.55
2.9020
97.36
33.53
0.1710
5.73
33.52
6.7070
224.82
33.51
425.6640
14,264.00
33.50
155.1520
5,197.59
33.48
2.5860
86.58
33.46
0.2500
8.37
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.5100
17.04
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.1580
1,673.77
33.36
48.9710
1,633.67
33.35
164.0300
5,470.40
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
0.5540
18.45
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.7990
59.82
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
4.3090
142.97
33.17
7.3320
243.20
33.16
0.2090
6.93
33.15
0.1650
5.47
33.13
0.1590
5.27
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.3780
12.51
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.04
0.1590
5.25
33.03
0.1850
6.11
33.02
0.1590
5.25
33.01
0.1710
5.64
33.00
514.2080
16,968.86
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
14.2910
470.89
32.94
0.2500
8.24
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
2.0000
65.80
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.2370
7.78
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
82.0870
2,692.45
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.4410
14.34
32.50
23.8990
776.72
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.4590
14.89
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.0540
98.83
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.12
1.0000
32.12
32.10
8.8500
284.09
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
349.0150
11,168.48
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.8710
91.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
123.2900
3,915.69
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
160.3850
5,036.09
31.37
0.8700
27.29
31.36
0.6960
21.83
31.35
10.8690
340.74
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.19
0.1610
5.02
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
1.0010
31.14
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
651.5810
20,199.01
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.0000
30.96
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.88
16.1910
499.98
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
18.9330
577.65
30.50
108.4930
3,309.04
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.5460
1,523.96
30.14
10.0000
301.40
30.13
20.9080
629.96
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,473.4690
104,204.07
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
7.1410
211.80
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
229.0660
6,757.45
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
2,089.1340
60,584.89
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1380
10,149.93
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
24.9710
701.69
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,310.8260
36,703.13
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
31.4510
877.17
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
722.3210
19,502.67
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
6.0000
156.60
26.09
14.1050
368.00
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,872.2820
74,679.33
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76

Recent Trades

Price
Size
Time
34.7700
0.5750
07:54:19
34.7800
0.1880
07:54:31
34.7800
3.1720
07:54:31
34.7700
12.7650
07:54:36
34.7900
38.4280
07:54:53
34.7900
17.0000
07:54:53
34.7900
50.1250
07:54:53
34.7900
65.5710
07:54:53
34.7900
17.0000
07:54:53
34.7900
1.0060
07:54:53
34.7900
3.4220
07:54:53
34.8000
0.2160
07:54:53
34.8100
0.2160
07:54:53
34.8100
0.2160
07:54:53
34.8100
0.1590
07:54:53
34.8100
0.1590
07:54:53
34.8300
0.1990
07:55:59
34.8000
0.2890
07:56:10
34.8000
0.3820
07:56:19
34.7900
1.9920
07:56:27
34.8100
3.1850
07:57:40
34.8100
3.1850
07:57:40
34.8100
3.1850
07:57:40
34.8100
14.7510
07:57:40
34.8100
0.2100
07:57:41
34.8100
0.2370
07:57:41
34.8100
0.2130
07:57:41
34.8100
0.1920
07:57:41
34.8100
0.1730
07:57:42
34.8100
0.1550
07:57:42
34.8100
5.6290
07:57:43
34.8100
0.4090
07:57:43
34.8100
0.4150
07:57:44
34.8100
4.3300
07:57:49
34.8100
4.3300
07:57:49
34.8100
3.2700
07:57:49
34.8100
0.5290
07:57:50
34.8100
0.5310
07:57:51
34.8100
0.4120
07:57:58
34.8100
2.2320
07:57:58
34.8100
1.8200
07:58:13
34.8100
2.0990
07:58:13
34.8100
10.0020
07:58:54
34.8100
18.0200
07:58:54
34.8100
0.6420
07:58:54
34.8100
4.6520
07:58:54
34.8000
0.3820
07:59:36
34.7900
0.2160
07:59:42
34.7900
0.9660
07:59:42
34.7900
0.5060
07:59:42
34.7900
0.5060
07:59:42
34.8100
1.5790
07:59:48
34.8100
0.5740
08:00:00
34.8100
27.9560
08:00:01
34.8100
0.2870
08:00:01
34.8100
27.4970
08:00:12
34.8200
1.1060
08:00:17
34.8200
28.5090
08:00:17
34.8300
0.1430
08:00:21
34.8500
2.8690
08:00:25
34.8300
3.8250
08:00:30
34.8400
4.7980
08:00:30
34.8400
3.8250
08:00:30
34.8400
14.7510
08:00:30
34.8400
0.2160
08:00:30
34.8500
0.9560
08:00:30
34.8500
4.0340
08:00:30
34.8500
4.8240
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.8770
08:00:30
34.8500
0.2160
08:00:30
34.8500
0.2160
08:00:30
34.8500
5.2570
08:00:30
34.8300
0.2580
08:00:34
34.8300
0.3560
08:00:34
34.8300
0.3210
08:00:35
34.8400
3.8250
08:00:55
34.8400
0.0610
08:00:55
34.8500
2.3620
08:01:10
34.8400
1.0060
08:01:57
34.8400
0.8620
08:01:57
34.8400
2.5310
08:01:57
34.8400
2.5310
08:01:57
34.8400
2.5330
08:01:57
34.8400
1.8930
08:01:57
34.8400
2.5330
08:01:57
34.8400
1.5260
08:01:57
34.8400
0.6390
08:01:57
34.8400
2.3210
08:01:57
34.8400
0.8620
08:02:01
34.8400
1.4370
08:02:01
34.8400
2.5330
08:02:01
34.8400
2.0120
08:02:01
34.8400
2.5330
08:02:01
34.8400
0.8620
08:02:01
34.8400
2.5330
08:02:01

Login to View your open Positions

Login Now