English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
466.92
Open
458.95000000
Low
452.29000000
High
468.91000000
Vol
52,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
479.00
112.8250
54,043.18
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1070
51.23
478.74
0.0290
13.88
478.70
0.0400
19.15
478.68
0.5820
278.59
478.67
0.0130
6.22
478.66
0.1740
83.29
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2340
111.99
478.44
0.1030
49.28
478.30
0.0130
6.22
478.24
0.2070
99.00
478.22
0.0850
40.65
478.19
5.1500
2,462.68
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.08
10.5520
5,044.70
478.00
64.3210
30,745.44
477.96
167.9000
80,249.48
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.88
0.2400
114.69
477.85
0.1350
64.51
477.77
2,397.6740
1,145,536.71
477.75
0.0890
42.52
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
1.0740
513.03
477.64
0.0120
5.73
477.61
0.0200
9.55
477.60
0.0460
21.97
477.59
0.5200
248.35
477.56
0.0120
5.73
477.55
0.0120
5.73
477.51
0.0110
5.25
477.50
2.9530
1,410.06
477.49
0.0140
6.68
477.45
0.4180
199.57
477.44
0.0620
29.60
477.42
0.0600
28.65
477.37
0.0190
9.07
477.33
0.0820
39.14
477.32
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.10
0.0330
15.74
477.02
0.1440
68.69
477.00
67.8710
32,374.47
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3620
172.64
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
10.5820
5,044.44
476.66
0.0220
10.49
476.65
0.0520
24.79
476.63
0.0750
35.75
476.62
0.0230
10.96
476.60
0.0260
12.39
476.59
0.7330
349.34
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.45
0.2700
128.64
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.33
0.0110
5.24
476.32
0.1350
64.30
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.6780
1,275.37
476.22
0.0300
14.29
476.20
0.1960
93.34
476.08
0.0110
5.24
476.03
0.0310
14.76
476.00
10.2220
4,865.67
475.93
0.0350
16.66
475.92
9.4490
4,496.97
475.91
0.0130
6.19
475.76
0.8500
404.40
475.75
0.0110
5.23
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0360
17.12
475.50
2.7610
1,312.86
475.44
0.2520
119.81
475.41
0.3770
179.23
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.20
0.4210
200.06
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
331.3000
157,367.50
474.98
0.0170
8.07
474.95
0.0330
15.67
474.90
0.1530
72.66
474.82
0.1350
64.10
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.52
0.0290
13.76
474.50
35.9450
17,055.90
474.40
0.0110
5.22
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.30
0.1080
51.22
474.18
0.0310
14.70
474.17
0.1250
59.27
474.11
0.0210
9.96
474.07
0.0360
17.07
474.02
0.6280
297.68
474.00
1.6120
764.09
473.97
10.7490
5,094.70
473.91
0.2370
112.32
473.89
0.0170
8.06
473.83
1.6960
803.62
473.82
0.0240
11.37
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.8500
1,135,555.62
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
3.3890
1,604.83
473.52
0.0470
22.26
473.50
1.0240
484.86
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.1990
94.20
473.33
1.5800
747.86
473.30
0.0140
6.63
473.26
0.0110
5.21
473.25
0.0580
27.45
473.22
86.2500
40,815.23
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
3.7810
1,788.41
472.94
0.0140
6.62
472.88
0.0620
29.32
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.0330
15.60
472.77
0.4690
221.73
472.72
0.1280
60.51
472.70
0.0500
23.64
472.68
0.0170
8.04
472.67
2.1540
1,018.13
472.62
0.0290
13.71
472.60
0.0120
5.67
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2330
110.09
472.45
5.0140
2,368.86
472.44
0.0170
8.03
472.41
0.0290
13.70
472.40
0.0110
5.20
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0310
14.64
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.21
0.0170
8.03
472.20
0.4070
192.19
472.10
0.2330
110.00
472.06
0.0240
11.33
472.05
7.6210
3,597.49
472.00
2.6560
1,253.63
471.99
0.0220
10.38
471.98
0.1260
59.47
471.94
0.0290
13.69
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
0.1090
51.43
471.76
0.0110
5.19
471.75
0.0170
8.02
471.74
0.0120
5.66
471.70
6.4980
3,065.11
471.66
0.4650
219.32
471.65
0.5590
263.65
471.64
0.2230
105.18
471.62
0.0120
5.66
471.60
8.2860
3,907.68
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
90.8640
42,846.01
471.52
0.2610
123.07
471.50
1.0820
510.16
471.49
0.2260
106.56
471.42
0.0170
8.01
471.40
0.0110
5.19
471.37
0.0210
9.90
471.29
0.0170
8.01
471.28
0.0120
5.66
471.27
4.2090
1,983.58
471.25
0.0150
7.07
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.5220
245.97
471.17
4.2280
1,992.11
471.15
0.0920
43.35
471.14
6.0510
2,850.87
471.12
4.0780
1,921.23
471.08
2.6780
1,261.55
471.06
0.0170
8.01
471.05
0.0210
9.89
471.01
0.0660
31.09
471.00
4.3530
2,050.26
470.98
0.1450
68.29
470.93
0.0220
10.36
470.92
0.0680
32.02
470.87
0.0460
21.66
470.83
0.0340
16.01
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
5.1370
2,418.50
470.79
0.0540
25.42
470.77
0.0680
32.01
470.74
0.1090
51.31
470.68
0.0120
5.65
470.67
0.0330
15.53
470.66
64.3270
30,276.15
470.65
0.0330
15.53
470.63
0.0590
27.77
470.60
0.0790
37.18
470.58
17.8330
8,391.85
470.57
0.0410
19.29
470.54
0.0120
5.65
470.51
5.2720
2,480.53
470.50
0.0130
6.12
470.48
0.0520
24.46
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2330
109.60
470.37
0.0170
8.00
470.35
0.2300
108.18
470.33
4.0160
1,888.85
470.32
0.3510
165.08
470.31
0.0530
24.93
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
6.7330
3,166.26
470.24
6.1140
2,875.05
470.23
4.3540
2,047.38
470.22
5.1370
2,415.52
470.20
0.0430
20.22
470.18
4.1030
1,929.15
470.14
0.0830
39.02
470.13
0.0130
6.11
470.12
0.0120
5.64
470.07
0.0170
7.99
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
75.1900
35,339.30
469.98
0.0120
5.64
469.96
4.0440
1,900.52
469.94
0.0110
5.17
469.93
5.1370
2,414.03
469.91
0.0290
13.63
469.90
0.0170
7.99
469.88
1.0300
483.98
469.84
0.0120
5.64
469.80
4.1370
1,943.56
469.77
5.9830
2,810.63
469.76
0.0130
6.11
469.75
5.0340
2,364.72
469.72
4.2490
1,995.84
469.70
0.0120
5.64
469.69
0.1260
59.18
469.68
0.0170
7.98
469.65
0.0330
15.50
469.64
5.1370
2,412.54
469.63
0.0130
6.11
469.58
4.2070
1,975.52
469.56
0.0230
10.80
469.52
0.0600
28.17
469.47
0.0300
14.08
469.45
0.0170
7.98
469.44
0.0400
18.78
469.42
0.0590
27.70
469.40
0.0110
5.16
469.39
3.8740
1,818.42
469.38
93.2880
43,787.52
469.37
0.0200
9.39
469.35
5.5810
2,619.44
469.34
17.4650
8,197.02
469.33
0.1280
60.07
469.32
0.0340
15.96
469.30
9.2430
4,337.74
469.29
4.9250
2,311.25
469.28
0.0230
10.79
469.26
4.1400
1,942.74
469.25
0.0440
20.65
469.24
4.2120
1,976.44
469.22
0.0170
7.98
469.20
0.2490
116.83
469.18
49.8490
23,388.15
469.17
0.0170
7.98
469.14
5.6010
2,627.65
469.12
0.1350
63.33
469.11
0.6160
288.97
469.10
4.6420
2,177.56
469.09
0.0220
10.32
469.08
0.0110
5.16
469.07
0.0120
5.63
469.04
1.1300
530.02
469.02
10.6170
4,979.59
469.00
63.5710
29,814.80
468.99
5.5940
2,623.53
468.96
0.0420
19.70
468.94
12.8350
6,018.84
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
0.9320
437.02
468.90
4.5890
2,151.78
468.88
0.0210
9.85
468.86
0.3940
184.73
468.85
5.5620
2,607.74
468.82
0.0330
15.47
468.81
11.6630
5,467.73
468.80
12.8660
6,031.58
468.77
0.0340
15.94
468.76
6.6380
3,111.63
468.75
1.3090
613.59
468.72
0.0230
10.78
468.71
1.4420
675.88
468.70
6.8820
3,225.59
468.66
0.3710
173.87
468.62
0.5310
248.84
468.61
0.3710
173.85
468.59
12.8350
6,014.35
468.58
0.0230
10.78
468.57
0.8840
414.22
468.56
4.3560
2,041.05
468.55
5.5860
2,617.32
468.53
0.0940
44.04
468.52
0.0620
29.05
468.51
0.3710
173.82
468.50
7.1350
3,342.75
468.46
0.3710
173.80
468.45
8.0870
3,788.36
468.44
0.1940
90.88
468.41
0.3710
173.78
468.40
4.2010
1,967.75
468.39
5.5810
2,614.08
468.37
12.8460
6,016.68
468.36
0.3710
173.76
468.35
6.0210
2,819.94
468.32
4.2640
1,996.92
468.31
0.3710
173.74
468.30
4.1320
1,935.02
468.28
1.4410
674.79
468.26
0.3710
173.72
468.25
12.8350
6,009.99
468.24
5.5620
2,604.35
468.23
0.7690
360.07
468.21
0.3710
173.71
468.20
7.1120
3,329.84
468.18
4.1450
1,940.61
468.16
0.0230
10.77
468.15
0.3710
173.68
468.13
12.8350
6,008.45
468.11
0.0110
5.15
468.07
0.0170
7.96
468.06
0.3710
173.65
468.02
0.0230
10.76
468.01
13.3340
6,240.45
468.00
5.7950
2,712.06
467.95
12.9600
6,064.63
467.93
0.3710
173.60
467.92
2.0570
962.51
467.88
15.5800
7,289.57
467.86
4.1930
1,961.74
467.84
0.0170
7.95
467.78
0.3710
173.55
467.76
12.8350
6,003.70
467.75
5.5620
2,601.63
467.74
0.0230
10.76
467.73
0.3710
173.53
467.70
4.1950
1,962.00
467.69
14.0380
6,565.43
467.68
5.8140
2,719.09
467.63
12.8350
6,002.03
467.62
8.0030
3,742.36
467.61
1.5020
702.35
467.60
0.0230
10.75
467.56
0.3710
173.46
467.51
12.8350
6,000.49
467.50
4.5490
2,126.66
467.49
5.6900
2,660.02
467.48
5.7280
2,677.73
467.47
1.1810
552.08
467.46
0.0230
10.75
467.45
0.3710
173.42
467.43
3.2190
1,504.66
467.42
0.9610
449.19
467.38
0.3880
181.34
467.37
0.1490
69.64
467.35
0.0170
7.94
467.34
5.5620
2,599.35
467.33
0.3710
173.38
467.32
15.6130
7,296.27
467.31
4.1530
1,940.74
467.30
0.0170
7.94
467.28
3.6020
1,683.14
467.27
1.0750
502.32
467.25
0.0170
7.94
467.23
2.1440
1,001.74
467.22
0.6400
299.02
467.21
0.3710
173.33
467.20
0.2320
108.39
467.19
5.5620
2,598.51
467.18
2.2370
1,045.08
467.17
0.9910
462.97
467.16
0.3710
173.32
467.15
12.8690
6,011.75
467.14
3.9520
1,846.14
467.13
1.3100
611.94
467.12
0.4290
200.39
467.11
0.0120
5.61
467.10
0.0170
7.94
467.08
0.3710
173.29
467.05
0.0170
7.94
467.04
0.0630
29.42
467.03
13.2060
6,167.60
467.02
9.7870
4,570.72
467.01
1.6600
775.24
467.00
2.8840
1,346.83
466.99
2.5130
1,173.55
466.98
0.3710
173.25
466.97
0.0120
5.60
466.96
0.3500
163.44
466.95
0.3220
150.36
466.92
0.3880
181.16
466.91
1.6320
762.00
466.90
0.6430
300.22
466.89
0.0110
5.14
466.88
0.3240
151.27
466.87
0.3710
173.21
466.85
1.4670
684.87
466.84
1.4380
671.32
466.83
0.0120
5.60
466.82
1.8300
854.28
466.81
0.8700
406.12
466.80
0.0170
7.94
466.79
1.8390
858.43
466.78
0.9890
461.65
466.77
0.8630
402.82
466.76
0.6140
286.59
466.92
466.74
0.3710
173.16
466.72
0.7110
331.84
466.71
1.1260
525.52
466.70
0.2190
102.21
466.69
0.2000
93.34
466.67
0.0640
29.87
466.65
0.3880
181.06
466.63
1.0000
466.63
466.62
0.4410
205.78
466.61
0.7720
360.22
466.60
0.3880
181.04
466.59
0.7840
365.81
466.58
1.5520
724.13
466.57
0.8970
418.51
466.56
1.9190
895.33
466.55
4.6450
2,167.12
466.54
13.2060
6,161.13
466.50
1.4990
699.28
466.49
0.3710
173.07
466.48
2.1810
1,017.39
466.47
2.0210
942.74
466.46
2.6670
1,244.05
466.45
2.6070
1,216.04
466.44
2.0360
949.67
466.43
5.5620
2,594.28
466.42
2.5220
1,176.31
466.41
4.2190
1,967.78
466.40
12.8520
5,994.17
466.36
1.4250
664.56
466.35
0.0170
7.93
466.34
0.0230
10.73
466.32
1.4330
668.24
466.31
3.5490
1,654.93
466.30
0.0170
7.93
466.29
4.3130
2,011.11
466.28
12.8350
5,984.70
466.27
0.6610
308.20
466.26
3.8060
1,774.59
466.25
0.0170
7.93
466.23
0.3710
172.97
466.22
0.0170
7.93
466.21
1.2240
570.64
466.20
4.8610
2,266.20
466.18
9.1390
4,260.42
466.17
5.5620
2,592.84
466.16
14.7710
6,885.65
466.15
0.0170
7.92
466.10
1.3720
639.49
466.09
1.5030
700.53
466.08
3.2760
1,526.88
466.06
1.1170
520.59
466.05
6.1050
2,845.24
466.04
5.8630
2,732.39
466.03
12.8350
5,981.50
466.02
5.5620
2,592.00
466.00
0.0940
43.80
465.99
1.5740
733.47
465.98
3.9730
1,851.34
465.95
0.8430
392.80
465.94
2.7680
1,289.72
465.92
0.0230
10.72
465.90
0.0170
7.92
465.89
0.3710
172.85
465.88
1.5780
735.16
465.86
5.1370
2,393.12
465.85
0.0170
7.92
465.84
4.5000
2,096.28
465.83
3.9550
1,842.36
465.82
9.1960
4,283.68
465.80
5.2400
2,440.79
465.79
17.5000
8,151.33
465.78
1.0770
501.65
465.77
0.1710
79.65
465.76
4.0890
1,904.49
465.74
0.3710
172.79
465.71
0.0150
6.99
465.69
2.2060
1,027.31
465.68
12.4640
5,804.24
465.67
17.1290
7,976.46
465.64
0.0230
10.71
465.63
1.2640
588.56
465.62
4.2360
1,972.37
465.60
0.5200
242.11
465.58
3.4550
1,608.58
465.57
6.5520
3,050.41
465.56
1.3040
607.09
465.55
3.9960
1,860.34
465.54
6.6510
3,096.31
465.53
22.2830
10,373.40
465.51
1.2510
582.35
465.50
4.1920
1,951.38
465.46
5.4630
2,542.81
465.41
5.4650
2,543.47
465.39
22.2660
10,362.37
465.36
0.0230
10.70
465.30
1.5010
698.42
465.28
3.9980
1,860.19
465.25
92.4550
43,014.69
465.22
0.0230
10.70
465.20
2.9220
1,359.31
465.14
14.4960
6,742.67
465.12
4.2590
1,980.95
465.11
10.6530
4,954.82
465.10
6.5520
3,047.34
465.08
0.0230
10.70
465.07
0.0170
7.91
465.04
0.0240
11.16
465.02
0.1420
66.03
465.01
14.0050
6,512.47
465.00
5.8280
2,710.02
464.94
0.0440
20.46
464.92
6.4840
3,014.54
464.91
5.2530
2,442.17
464.88
0.0360
16.74
464.84
0.0170
7.90
464.82
3.9620
1,841.62
464.80
4.2870
1,992.60
464.79
38.1630
17,737.78
464.77
12.8350
5,965.32
464.76
6.4390
2,992.59
464.71
0.0180
8.36
464.70
0.3860
179.37
464.69
3.1770
1,476.32
464.67
6.4340
2,989.69
464.66
0.0350
16.26
464.61
3.9160
1,819.41
464.58
4.2310
1,965.64
464.57
4.2140
1,957.70
464.55
12.8350
5,962.50
464.54
6.4390
2,991.17
464.53
0.0470
21.83
464.52
4.4320
2,058.75
464.49
10.2270
4,750.34
464.47
0.0110
5.11
464.42
6.5810
3,056.35
464.41
4.1980
1,949.59
464.38
0.0400
18.58
464.31
12.8350
5,959.42
464.28
0.0150
6.96
464.26
5.1370
2,384.90
464.25
0.4050
188.02
464.24
0.0120
5.57
464.23
1.0870
504.62
464.20
4.1560
1,929.22
464.15
0.0170
7.89
464.13
8.9460
4,152.11
464.10
3.9740
1,844.33
464.07
12.8350
5,956.34
464.05
47.6950
22,132.86
464.02
1.0540
489.08
464.01
5.8140
2,697.75
464.00
0.8400
389.76
463.98
0.0290
13.46
463.97
0.1960
90.94
463.96
0.0120
5.57
463.93
0.0130
6.03
463.92
2.1400
992.79
463.88
8.3880
3,891.03
463.86
0.0120
5.57
463.85
1.0000
463.85
463.82
96.9290
44,957.61
463.80
2.2230
1,031.03
463.76
0.0620
28.75
463.75
0.0380
17.62
463.72
0.0120
5.56
463.71
7.9280
3,676.29
463.70
3.9030
1,809.82
463.69
0.0170
7.88
463.68
0.0120
5.56
463.67
4.1940
1,944.63
463.61
5.0000
2,318.05
463.58
4.0160
1,861.74
463.57
0.0150
6.95
463.55
7.0440
3,265.25
463.54
0.0480
22.25
463.50
0.0500
23.18
463.49
3.9730
1,841.45
463.46
0.0170
7.88
463.43
0.0360
16.68
463.42
2.5000
1,158.55
463.41
0.0210
9.73
463.40
2.5370
1,175.65
463.39
5.0000
2,316.95
463.34
10.7450
4,978.59
463.33
0.0220
10.19
463.28
0.0240
11.12
463.26
0.0120
5.56
463.24
0.0250
11.58
463.23
0.0170
7.87
463.14
5.0000
2,315.70
463.13
0.1260
58.35
463.12
0.0120
5.56
463.10
0.0110
5.09
463.07
0.0310
14.36
463.06
24.5210
11,354.69
463.05
0.3510
162.53
463.00
5.5720
2,579.84
462.98
0.0120
5.56
462.95
2.5280
1,170.34
462.94
4.1760
1,933.24
462.90
0.0210
9.72
462.88
0.0210
9.72
462.84
0.4630
214.29
462.83
0.0140
6.48
462.77
0.0170
7.87
462.76
0.0140
6.48
462.73
3.9010
1,805.11
462.68
5.0000
2,313.40
462.64
4.3180
1,997.68
462.59
0.0170
7.86
462.57
0.0130
6.01
462.56
0.2020
93.44
462.54
0.0170
7.86
462.50
1.1470
530.49
462.48
5.0000
2,312.40
462.47
0.0780
36.07
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0130
6.01
462.31
0.0170
7.86
462.28
64.3520
29,748.64
462.23
0.0530
24.50
462.21
5.0000
2,311.05
462.12
8.2860
3,829.13
462.09
0.0330
15.25
462.08
0.0390
18.02
462.06
0.0220
10.17
462.02
91.5820
42,312.72
462.00
2.0090
928.16
461.99
0.2530
116.88
461.88
0.0210
9.70
461.87
1.1530
532.54
461.85
0.0170
7.85
461.84
0.3510
162.11
461.83
0.0230
10.62
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.3400
156.96
461.62
0.0460
21.23
461.60
2.9610
1,366.80
461.59
0.0420
19.39
461.58
0.0800
36.93
461.53
5.0000
2,307.65
461.52
0.0240
11.08
461.50
1.0110
466.58
461.48
0.0820
37.84
461.45
0.0330
15.23
461.42
0.0300
13.84
461.41
0.1510
69.67
461.39
0.0170
7.84
461.34
0.0420
19.38
461.22
0.0430
19.83
461.20
0.0500
23.06
461.19
0.0800
36.90
461.16
0.0170
7.84
461.15
0.4100
189.07
461.11
0.0130
5.99
461.08
0.2970
136.94
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2.3320
1,075.05
460.99
0.0230
10.60
460.96
0.1960
90.35
460.93
0.0170
7.84
460.91
2.6780
1,234.32
460.88
0.0210
9.68
460.82
0.0110
5.07
460.77
0.2690
123.95
460.74
0.0260
11.98
460.72
0.0390
17.97
460.70
0.0170
7.83
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.53
0.2540
116.97
460.47
0.0170
7.83
460.37
0.5040
232.03
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.8870
408.24
460.24
0.4500
207.11
460.16
48.0970
22,132.32
460.15
0.1960
90.19
460.14
0.0230
10.58
460.03
0.0360
16.56
460.01
0.0570
26.22
460.00
42.0460
19,341.16
459.97
0.9120
419.49
459.95
0.0330
15.18
459.92
0.0560
25.76
459.84
0.0210
9.66
459.80
0.0120
5.52
459.78
0.0620
28.51
459.77
0.0530
24.37
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.57
0.0190
8.73
459.55
0.0170
7.81
459.50
1.1010
505.91
459.48
0.0780
35.84
459.47
0.4160
191.14
459.45
0.3510
161.27
459.44
0.0310
14.24
459.41
0.0360
16.54
459.37
0.0540
24.81
459.32
0.0170
7.81
459.28
0.0490
22.50
459.24
0.0180
8.27
459.20
0.0620
28.47
459.16
0.3430
157.49
459.13
0.1270
58.31
459.09
0.0170
7.80
459.00
6.4120
2,943.11
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.87
0.0210
9.64
458.86
0.0600
27.53
458.82
0.0820
37.62
458.80
0.0170
7.80
458.79
94.9360
43,555.69
458.69
0.0180
8.26
458.67
5.0000
2,293.35
458.66
0.0130
5.96
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0150
6.88
458.54
0.0140
6.42
458.50
0.5530
253.55
458.33
0.0300
13.75
458.31
0.0130
5.96
458.30
0.0800
36.66
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.10
0.0260
11.91
458.07
0.2290
104.90
458.01
0.0380
17.40
458.00
22.4750
10,293.55
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.86
1.0000
457.86
457.80
0.0330
15.11
457.79
0.0120
5.49
457.77
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.66
0.0650
29.75
457.64
0.0110
5.03
457.61
48.3660
22,132.77
457.51
0.0310
14.18
457.50
0.1270
58.10
457.49
0.0690
31.57
457.40
0.0260
11.89
457.35
0.2010
91.93
457.33
0.3440
157.32
457.30
0.0250
11.43
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0150
6.86
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.01
8.2060
3,750.22
457.00
90.1300
41,189.41
456.92
0.0980
44.78
456.86
0.0730
33.35
456.85
0.0120
5.48
456.78
0.0210
9.59
456.75
0.0120
5.48
456.70
0.3260
148.88
456.68
0.1710
78.09
456.66
0.1380
63.02
456.63
0.0660
30.14
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
0.0790
36.06
456.40
0.1000
45.64
456.34
48.5230
22,142.99
456.32
0.0310
14.15
456.25
0.0540
24.64
456.22
0.0290
13.23
456.18
0.0350
15.97
456.15
48.5220
22,133.31
456.09
167.9000
76,577.51
456.00
96.6380
44,066.93
455.92
2.6780
1,220.95
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.74
0.0120
5.47
455.71
0.0330
15.04
455.68
0.0470
21.42
455.67
0.2090
95.24
455.66
0.0640
29.16
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.55
0.0290
13.21
455.52
0.0130
5.92
455.51
1.2820
583.96
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.26
0.0210
9.56
455.22
0.3340
152.04
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1280
58.26
455.10
8.3740
3,811.01
455.08
0.0360
16.38
455.06
0.1120
50.97
455.00
12.2280
5,563.74
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0210
9.55
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.64
0.0620
28.19
454.62
0.0340
15.46
454.59
0.0120
5.46
454.50
0.0240
10.91
454.40
0.0180
8.18
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0290
13.17
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
7.9470
3,608.10
454.00
3.1450
1,427.83
453.91
0.0660
29.96
453.89
2.0120
913.23
453.86
0.4840
219.67
453.83
0.0120
5.45
453.81
0.0310
14.07
453.80
1.9240
873.11
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
1.0190
462.32
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.51
0.0330
14.97
453.48
0.0120
5.44
453.44
0.0290
13.15
453.42
0.0120
5.44
453.35
0.7570
343.19
453.33
1.5710
712.18
453.32
0.0660
29.92
453.29
0.5640
255.66
453.27
0.0140
6.35
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.1780
80.66
453.13
1.2250
555.08
453.10
0.6000
271.86
453.00
21.9570
9,946.52
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0300
13.59
452.84
0.0220
9.96
452.79
0.0130
5.89
452.76
0.1710
77.42
452.75
0.0310
14.04
452.74
0.0240
10.87
452.70
9.0710
4,106.44
452.69
0.8940
404.70
452.64
0.0780
35.31
452.57
0.0160
7.24
452.51
0.1100
49.78
452.50
4.3450
1,966.11
452.49
0.0860
38.91
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.34
1.8010
814.66
452.30
0.0220
9.95
452.22
0.0300
13.57
452.21
0.0250
11.31
Recent Trades
Price
Size
Time
466.5800
0.0250
14:22:35
466.5600
0.2930
14:22:35
466.5600
0.2930
14:22:35
466.5600
0.3240
14:22:35
466.5600
0.2930
14:22:35
466.4900
0.0260
14:22:42
466.5100
0.0430
14:22:51
466.5100
0.0210
14:22:51
466.5100
0.0430
14:22:51
466.5100
0.0220
14:22:52
466.5100
0.0430
14:22:52
466.5100
0.0430
14:22:52
466.5100
0.0430
14:22:53
466.5100
0.0130
14:22:53
466.5100
0.0430
14:22:53
466.5100
0.0430
14:22:53
466.5100
0.0190
14:22:54
466.5100
0.0110
14:22:54
466.5100
0.0170
14:22:54
466.5100
0.0040
14:22:55
466.5100
0.0390
14:22:55
466.5100
0.0430
14:22:55
466.5100
0.0260
14:22:55
466.5100
0.0170
14:22:55
466.5100
0.0190
14:22:55
466.5100
0.0240
14:22:55
466.5100
0.0130
14:22:55
466.5100
0.0430
14:22:55
466.5100
0.0430
14:22:55
466.5100
0.0430
14:22:55
466.5100
0.0300
14:22:55
466.5100
0.0430
14:22:55
466.5100
0.0430
14:22:55
466.4800
0.0120
14:23:02
466.4800
0.0540
14:23:02
466.4100
0.0120
14:23:02
466.4000
0.0170
14:23:02
466.4000
0.2000
14:23:02
466.3800
0.3710
14:23:02
466.3500
0.0170
14:23:02
466.3400
0.0110
14:23:02
466.3400
0.0120
14:23:02
466.3200
0.2420
14:23:02
466.4200
0.0430
14:23:10
466.4300
0.0280
14:23:10
466.5100
0.0430
14:23:15
466.5100
0.0130
14:23:15
466.5500
1.1270
14:23:15
466.5700
0.2600
14:23:15
466.5900
0.6870
14:23:15
466.6200
0.0120
14:23:15
466.6500
0.0150
14:23:15
466.6900
0.0120
14:23:15
466.6900
0.0010
14:23:15
466.7600
0.0120
14:23:31
466.8200
0.0310
14:23:31
466.8200
0.0430
14:23:31
466.8200
0.0430
14:23:31
466.8200
0.0430
14:23:31
466.8200
0.0430
14:23:31
466.8200
0.0430
14:23:31
466.8200
0.0080
14:23:31
466.8300
0.0120
14:23:31
466.8500
0.0170
14:23:31
466.8600
0.0060
14:23:31
466.8600
0.0430
14:23:31
466.8600
0.0430
14:23:31
466.8600
0.0430
14:23:31
466.8600
0.0430
14:23:31
466.8600
0.0430
14:23:31
466.8600
0.0130
14:23:31
466.8600
0.0270
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0360
14:23:31
466.8500
0.0070
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0430
14:23:31
466.8500
0.0430
14:23:31
466.8200
0.1710
14:23:34
466.8100
0.2000
14:23:38
466.8100
0.0350
14:23:38
466.8100
0.3710
14:23:38
466.8100
0.3760
14:23:38
466.7900
0.1390
14:23:38
466.7900
1.1260
14:23:38
466.7600
0.5430
14:23:38
466.7600
0.0850
14:23:38
466.7600
0.0850
14:23:38
466.7600
0.3240
14:23:38
466.7500
0.3040
14:23:38
466.7500
0.0850
14:23:38
466.7500
0.0850
14:23:38
466.7500
0.0170
14:23:38
466.7500
0.0640
14:23:38
466.7500
0.0640
14:23:38
466.7500
0.0710
14:23:38
466.7800
0.0130
14:23:40