English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
504.08
Open
526.27000000
Low
482.17000000
High
534.50000000
Vol
371,772
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
515.50
3.1900
1,644.45
515.47
0.1110
57.22
515.43
0.0110
5.67
515.42
0.0120
6.19
515.39
0.0140
7.22
515.38
1.8030
929.23
515.36
0.0230
11.85
515.33
0.0980
50.50
515.30
1.2230
630.21
515.28
0.0560
28.86
515.20
0.7360
379.19
515.15
0.1440
74.18
515.11
0.0320
16.48
515.10
0.0660
34.00
515.06
0.0160
8.24
515.00
255.8160
131,745.24
514.99
0.2770
142.65
514.93
0.2650
136.46
514.92
0.1620
83.42
514.91
0.0890
45.83
514.90
0.9990
514.39
514.89
0.0220
11.33
514.88
0.0150
7.72
514.79
0.0350
18.02
514.72
0.0640
32.94
514.71
0.0160
8.24
514.70
0.2480
127.65
514.66
0.0760
39.11
514.65
0.0460
23.67
514.64
0.1000
51.46
514.63
0.8500
437.44
514.59
0.0120
6.18
514.57
4.4620
2,296.01
514.55
0.0130
6.69
514.51
0.0170
8.75
514.50
0.0380
19.55
514.48
0.0150
7.72
514.40
0.0270
13.89
514.37
0.0320
16.46
514.30
3.3930
1,745.02
514.28
0.0360
18.51
514.22
0.0330
16.97
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0560
28.79
514.06
0.0160
8.22
514.05
0.0110
5.65
514.00
4.1690
2,142.87
513.96
7.4530
3,830.54
513.95
0.1130
58.08
513.94
0.0910
46.77
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.75
0.1270
65.25
513.71
0.0140
7.19
513.70
0.0710
36.47
513.63
0.0110
5.65
513.62
0.0640
32.87
513.56
0.0410
21.06
513.55
0.0220
11.30
513.50
16.2620
8,350.54
513.48
168.2750
86,405.85
513.44
0.0110
5.65
513.43
0.0160
8.21
513.42
0.0400
20.54
513.37
0.0130
6.67
513.33
1.5370
788.99
513.29
0.1030
52.87
513.23
1.6090
825.79
513.20
0.0140
7.18
513.13
0.0120
6.16
513.08
0.0430
22.06
513.07
0.2020
103.64
513.03
0.0130
6.67
513.00
0.1020
52.33
512.90
1.6930
868.34
512.88
1.1480
588.79
512.81
0.1090
55.90
512.80
0.0330
16.92
512.72
2.0000
1,025.44
512.69
0.0180
9.23
512.64
0.0100
5.13
512.58
0.0470
24.09
512.56
0.0120
6.15
512.51
0.0180
9.23
512.50
1.8400
943.00
512.49
0.0120
6.15
512.47
0.0330
16.91
512.46
0.1050
53.81
512.44
0.0160
8.20
512.42
0.0170
8.71
512.40
0.7210
369.44
512.37
0.0190
9.74
512.35
0.2520
129.11
512.34
0.0300
15.37
512.33
0.0450
23.05
512.30
0.1450
74.28
512.24
0.0160
8.20
512.19
0.0110
5.63
512.18
0.0190
9.73
512.12
0.1080
55.31
512.07
0.0860
44.04
512.00
2.3240
1,189.89
511.98
0.0150
7.68
511.91
0.2990
153.06
511.88
0.0100
5.12
511.87
0.2950
151.00
511.80
1.8290
936.08
511.79
0.0100
5.12
511.77
0.0470
24.05
511.76
0.0640
32.75
511.75
0.0310
15.86
511.72
0.0150
7.68
511.71
0.0130
6.65
511.67
0.0690
35.31
511.66
0.0200
10.23
511.62
0.0250
12.79
511.58
0.0110
5.63
511.57
0.0290
14.84
511.53
1.6060
821.52
511.50
5.0000
2,557.50
511.49
0.0660
33.76
511.47
0.1890
96.67
511.46
0.0530
27.11
511.44
0.0220
11.25
511.40
0.0710
36.31
511.38
0.0140
7.16
511.36
0.0160
8.18
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0770
39.37
511.30
0.9990
510.79
511.20
0.0610
31.18
511.19
0.8230
420.71
511.16
0.0120
6.13
511.15
0.4090
209.06
511.05
0.0180
9.20
511.00
1.6850
861.04
510.95
0.1110
56.72
510.94
25.0150
12,781.16
510.89
0.0130
6.64
510.84
10.1950
5,208.01
510.82
20.0130
10,223.04
510.79
20.0000
10,215.80
510.76
0.1830
93.47
510.70
0.3120
159.34
510.69
0.1820
92.95
510.68
0.1050
53.62
510.66
0.9990
510.15
510.62
20.0000
10,212.40
510.59
0.0120
6.13
510.57
0.0160
8.17
510.47
1.2180
621.75
510.44
5.0140
2,559.35
510.42
0.0150
7.66
510.41
0.0200
10.21
510.37
0.0100
5.10
510.29
0.2010
102.57
510.27
0.0110
5.61
510.25
5.0000
2,551.25
510.23
0.0160
8.16
510.22
0.0170
8.67
510.16
0.1510
77.03
510.11
0.0150
7.65
510.09
0.0410
20.91
510.02
0.0780
39.78
510.01
0.0130
6.63
510.00
35.7700
18,242.70
509.97
0.3430
174.92
509.91
0.0290
14.79
509.90
0.0800
40.79
509.89
0.1240
63.23
509.88
0.0100
5.10
509.84
0.0230
11.73
509.75
5.0000
2,548.75
509.74
0.0460
23.45
509.68
0.0550
28.03
509.66
1.8190
927.07
509.64
0.0150
7.64
509.62
20.0000
10,192.40
509.61
0.0100
5.10
509.60
0.7430
378.63
509.55
0.0360
18.34
509.54
5.0130
2,554.32
509.52
20.0290
10,205.18
509.48
0.1140
58.08
509.45
0.0340
17.32
509.38
0.0150
7.64
509.37
0.0330
16.81
509.33
0.0110
5.60
509.32
0.0110
5.60
509.28
0.0160
8.15
509.25
168.3960
85,755.66
509.18
0.0280
14.26
509.14
0.0120
6.11
509.13
0.0160
8.15
509.12
20.0150
10,190.04
509.11
1.9230
979.02
509.10
0.0710
36.15
509.09
0.1080
54.98
509.07
1.6500
839.97
509.06
0.0320
16.29
509.05
5.0000
2,545.25
509.04
5.0100
2,550.29
509.03
0.0100
5.09
509.02
0.0170
8.65
509.00
1.6780
854.10
508.98
0.0180
9.16
508.95
0.0110
5.60
508.86
0.0150
7.63
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0350
17.81
508.79
0.0100
5.09
508.75
0.0480
24.42
508.73
0.1960
99.71
508.65
7.9950
4,066.66
508.61
20.0000
10,172.20
508.60
0.0150
7.63
508.59
0.0100
5.09
508.54
5.0840
2,585.42
508.49
0.0150
7.63
508.47
5.0000
2,542.35
508.46
0.1830
93.05
508.43
5.0130
2,548.76
508.34
0.0150
7.63
508.28
0.0160
8.13
508.20
0.0160
8.13
508.18
0.0240
12.20
508.17
0.0310
15.75
508.14
0.0160
8.13
508.12
1.3300
675.80
508.11
20.0000
10,162.20
508.10
0.0140
7.11
508.08
0.0150
7.62
508.05
0.0100
5.08
508.01
0.0180
9.14
508.00
0.0660
33.53
507.99
0.0160
8.13
507.97
91.1690
46,311.12
507.93
0.2140
108.70
507.91
0.0660
33.52
507.82
0.0150
7.62
507.80
3.0000
1,523.40
507.76
0.0210
10.66
507.73
5.0000
2,538.65
507.69
1.6280
826.52
507.65
3.7620
1,909.78
507.57
0.0180
9.14
507.56
0.0150
7.61
507.55
0.0100
5.08
507.53
5.0000
2,537.65
507.50
0.0570
28.93
507.49
0.0860
43.64
507.47
0.0290
14.72
507.43
24.9630
12,666.98
507.33
0.5910
299.83
507.32
0.0680
34.50
507.30
3.0150
1,529.51
507.29
0.1000
50.73
507.24
0.1970
99.93
507.21
0.0160
8.12
507.20
6.3210
3,206.01
507.19
0.1970
99.92
507.07
0.0140
7.10
507.06
1.0080
511.12
507.05
1.7540
889.37
507.04
0.0150
7.61
507.03
5.0000
2,535.15
507.02
5.0250
2,547.78
507.01
5.9640
3,023.81
507.00
12.0000
6,084.00
506.99
0.0130
6.59
506.98
0.0650
32.95
506.96
10.0000
5,069.60
506.95
0.0190
9.63
506.92
5.0000
2,534.60
506.90
0.0110
5.58
506.87
1.0080
510.92
506.86
3.0000
1,520.58
506.85
1.8130
918.92
506.84
0.0490
24.84
506.82
0.0410
20.78
506.80
3.8070
1,929.39
506.78
0.0150
7.60
506.77
3.8110
1,931.30
506.76
0.0100
5.07
506.75
0.0140
7.09
506.74
5.0000
2,533.70
506.73
2.4220
1,227.30
506.67
4.9440
2,504.98
506.64
3.7160
1,882.67
506.63
2.3340
1,182.47
506.58
0.4110
208.20
506.57
4.0440
2,048.57
506.54
0.0500
25.33
506.52
0.0150
7.60
506.50
0.2840
143.85
506.49
7.2030
3,648.25
506.48
0.0900
45.58
506.46
1.0080
510.51
506.44
1.1480
581.39
506.42
25.1230
12,722.79
506.40
0.1250
63.30
506.36
8.0000
4,050.88
506.33
0.0420
21.27
506.30
1.0080
510.35
506.29
0.0170
8.61
506.28
5.0000
2,531.40
506.26
0.0150
7.59
506.25
0.0330
16.71
506.22
0.0380
19.24
506.20
0.0100
5.06
506.15
0.1840
93.13
506.14
1.0080
510.19
506.08
4.9580
2,509.14
506.06
0.1080
54.65
506.04
0.0500
25.30
506.01
0.1970
99.68
506.00
4.2160
2,133.30
505.99
5.5280
2,797.11
505.98
3.8040
1,924.75
505.92
25.0000
12,648.00
505.91
3.8120
1,928.53
505.90
0.0100
5.06
505.88
0.2480
125.46
505.86
9.4300
4,770.26
505.85
11.9430
6,041.37
505.82
3.8730
1,959.04
505.81
1.0080
509.86
505.77
4.9580
2,507.61
505.76
3.8390
1,941.61
505.75
0.0160
8.09
505.74
0.0300
15.17
505.71
0.0280
14.16
505.66
0.0150
7.58
505.65
5.0000
2,528.25
505.63
23.6320
11,949.05
505.62
1.0080
509.66
505.60
16.9430
8,566.38
505.56
3.8740
1,958.54
505.50
16.2520
8,215.39
505.49
0.8920
450.90
505.48
0.0150
7.58
505.47
14.6120
7,385.93
505.46
5.0170
2,535.89
505.45
1.0080
509.49
505.44
5.0000
2,527.20
505.42
0.0290
14.66
505.41
25.0000
12,635.25
505.40
36.1620
18,276.27
505.36
10.0000
5,053.60
505.35
13.0000
6,569.55
505.34
11.9430
6,035.28
505.32
3.8410
1,940.93
505.28
1.0080
509.32
505.23
0.0120
6.06
505.22
3.9150
1,977.94
505.18
0.0100
5.05
505.16
0.0100
5.05
505.15
8.8960
4,493.81
505.14
0.6900
348.55
505.13
0.3130
158.11
505.09
12.9510
6,541.42
505.06
3.7820
1,910.14
505.02
3.7500
1,893.83
505.00
20.0210
10,110.61
504.99
4.9580
2,503.74
504.98
0.0600
30.30
504.96
0.0330
16.66
504.90
1.0080
508.94
504.86
0.4270
215.58
504.85
20.5000
10,349.43
504.84
164.9310
83,263.77
504.83
11.9430
6,029.18
504.82
4.9580
2,502.90
504.80
0.4390
221.61
504.76
0.0700
35.33
504.75
3.6370
1,835.78
504.74
0.8950
451.74
504.71
1.0080
508.75
504.70
0.0150
7.57
504.68
13.0740
6,598.19
504.66
3.6840
1,859.17
504.64
0.0100
5.05
504.62
4.2260
2,132.52
504.60
4.9580
2,501.81
504.57
0.0410
20.69
504.56
0.4270
215.45
504.55
17.8190
8,990.58
504.54
0.7230
364.78
504.50
0.4980
251.24
504.46
4.0150
2,025.41
504.45
0.0140
7.06
504.44
5.4000
2,723.98
504.42
11.9310
6,018.24
504.41
5.9670
3,009.81
504.40
1.3520
681.95
504.39
3.6380
1,834.97
504.38
0.4270
215.37
504.30
3.9160
1,974.84
504.29
3.1650
1,596.08
504.28
4.9580
2,500.22
504.27
11.9260
6,013.92
504.26
3.9870
2,010.48
504.23
1.0080
508.26
504.20
0.4270
215.29
504.18
0.0150
7.56
504.15
24.7740
12,489.81
504.14
12.3580
6,230.16
504.13
11.0940
5,592.82
504.09
3.0570
1,541.00
504.08
0.4270
215.24
504.07
1.0080
508.10
504.06
0.4280
215.74
504.02
0.4270
215.22
504.01
7.0490
3,552.77
504.00
7.2890
3,673.66
503.99
1.1560
582.61
503.96
0.4270
215.19
503.93
0.0110
5.54
503.92
9.1150
4,593.23
503.90
0.4270
215.17
503.87
1.0080
507.90
503.86
0.0110
5.54
503.85
0.0150
7.56
503.84
0.6120
308.35
503.83
11.9430
6,017.24
503.82
3.7520
1,890.33
503.81
4.9580
2,497.89
503.80
1.6290
820.69
503.79
0.0110
5.54
503.78
1.0870
547.61
503.77
0.9520
479.59
503.76
1.8000
906.77
503.75
0.0150
7.56
503.74
3.9690
1,999.34
503.73
1.5440
777.76
503.72
0.4380
220.63
503.70
3.9050
1,966.95
503.69
11.9430
6,015.57
503.68
5.4360
2,738.00
503.66
0.4420
222.62
503.65
2.9170
1,469.15
503.64
0.9990
503.14
503.63
3.7970
1,912.28
503.62
1.1430
575.64
503.60
0.4420
222.59
503.58
0.0110
5.54
503.56
16.9010
8,510.67
503.55
5.0600
2,547.96
503.54
9.0420
4,553.01
503.53
2.5410
1,279.47
503.52
0.7160
360.52
503.51
0.0110
5.54
503.50
0.4150
208.95
503.49
0.0110
5.54
503.48
0.4270
214.99
503.46
1.9520
982.75
503.45
0.0150
7.55
503.44
0.0110
5.54
503.43
11.9430
6,012.46
503.42
6.7450
3,395.57
503.40
0.1270
63.93
503.38
4.9580
2,495.76
503.37
1.8270
919.66
503.35
0.0150
7.55
503.34
3.8930
1,959.50
503.33
0.4270
214.92
503.32
1.8320
922.08
503.31
3.0140
1,516.98
503.30
13.0170
6,551.46
503.29
3.7960
1,910.49
503.26
2.0330
1,023.13
503.25
0.6220
313.02
503.23
0.0110
5.54
503.20
0.4420
222.41
503.17
11.9430
6,009.36
503.16
4.1530
2,089.62
503.15
1.0230
514.72
503.14
17.7600
8,935.77
503.13
6.4930
3,266.82
503.12
1.4270
717.95
503.11
0.9700
488.02
503.10
1.2530
630.38
503.09
1.6440
827.08
503.08
0.9290
467.36
503.07
0.7730
388.87
503.05
0.4420
222.35
503.03
1.6400
824.97
503.02
0.4900
246.48
503.00
0.0640
32.19
502.99
1.3100
658.92
502.98
2.1570
1,084.93
502.97
0.6110
307.31
502.96
4.2640
2,144.62
502.95
1.0810
543.69
504.08
502.94
1.1060
556.25
502.93
1.6320
820.78
502.92
0.6760
339.97
502.91
0.5710
287.16
502.90
1.0530
529.55
502.89
0.7680
386.22
502.88
0.0110
5.53
502.86
0.6830
343.45
502.85
0.0150
7.54
502.84
0.9290
467.14
502.82
0.4130
207.66
502.81
0.9400
472.64
502.80
0.4420
222.24
502.78
0.9290
467.08
502.76
0.6760
339.87
502.75
0.9440
474.60
502.74
1.3210
664.12
502.72
0.9290
467.03
502.70
0.4240
213.14
502.69
1.3710
689.19
502.68
0.4000
201.07
502.67
0.0110
5.53
502.66
0.9290
466.97
502.65
0.5910
297.07
502.62
1.9290
969.55
502.61
5.5700
2,799.54
502.60
0.9550
479.98
502.59
16.1870
8,135.42
502.58
3.5650
1,791.70
502.57
11.9430
6,002.19
502.55
0.6330
318.11
502.54
2.0000
1,005.08
502.53
0.4480
225.13
502.50
0.0150
7.54
502.48
1.6370
822.56
502.47
8.9330
4,488.56
502.46
0.0110
5.53
502.45
0.0150
7.54
502.44
11.9580
6,008.18
502.41
0.4270
214.53
502.40
0.6160
309.48
502.39
2.0140
1,011.81
502.35
0.4420
222.04
502.32
4.7410
2,381.50
502.31
11.9430
5,999.09
502.30
4.9730
2,497.94
502.29
0.4300
215.98
502.28
1.0140
509.31
502.26
1.4710
738.82
502.25
0.0260
13.06
502.23
0.7170
360.10
502.19
0.0150
7.53
502.18
0.0110
5.52
502.17
3.7230
1,869.58
502.16
0.0110
5.52
502.14
11.9430
5,997.06
502.12
0.4380
219.93
502.11
0.0110
5.52
502.10
1.0080
506.12
502.08
3.1420
1,577.54
502.07
2.9290
1,470.56
502.05
6.5280
3,277.38
502.04
0.0210
10.54
502.02
3.8520
1,933.78
502.01
11.9430
5,995.51
502.00
0.0110
5.52
501.99
6.6460
3,336.23
501.97
0.4380
219.86
501.96
0.0110
5.52
501.94
0.0150
7.53
501.90
7.1280
3,577.54
501.89
4.9580
2,488.37
501.88
13.4810
6,765.84
501.87
3.6290
1,821.29
501.83
0.0110
5.52
501.81
9.0360
4,534.36
501.77
1.0760
539.90
501.76
0.0110
5.52
501.74
0.4270
214.24
501.73
11.9430
5,992.16
501.72
0.0110
5.52
501.71
4.9580
2,487.48
501.70
7.5000
3,762.75
501.69
0.0260
13.04
501.68
0.4270
214.22
501.67
1.7370
871.40
501.61
3.7730
1,892.57
501.60
11.9550
5,996.63
501.59
0.4270
214.18
501.56
26.3550
13,218.61
501.55
3.9730
1,992.66
501.54
0.4270
214.16
501.49
5.3850
2,700.52
501.46
11.9430
5,988.94
501.44
1.3310
667.42
501.41
1.3140
658.85
501.40
0.0110
5.52
501.39
3.0100
1,509.18
501.38
1.0230
512.91
501.37
3.9270
1,968.88
501.36
0.4380
219.60
501.33
8.9350
4,479.38
501.32
11.9830
6,007.32
501.30
0.4270
214.06
501.29
0.1750
87.73
501.28
1.9160
960.45
501.27
2.8080
1,407.57
501.26
0.0160
8.02
501.25
0.0280
14.04
501.24
0.4380
219.54
501.23
0.0260
13.03
501.21
1.9330
968.84
501.20
1.2360
619.48
501.19
0.0400
20.05
501.18
16.1370
8,087.54
501.16
1.0980
550.27
501.14
0.0200
10.02
501.13
4.9580
2,484.60
501.12
0.4380
219.49
501.11
9.9690
4,995.57
501.10
0.1340
67.15
501.08
0.0110
5.51
501.06
0.4270
213.95
501.05
1.1510
576.71
501.04
0.0940
47.10
501.02
17.9100
8,973.27
501.01
3.6450
1,826.18
501.00
16.0530
8,042.55
500.99
0.0160
8.02
500.97
4.9580
2,483.81
500.96
0.0210
10.52
500.95
0.0570
28.55
500.94
0.5900
295.55
500.93
1.0220
511.95
500.92
0.2640
132.24
500.89
0.0100
5.01
500.88
8.8140
4,414.76
500.85
3.9510
1,978.86
500.83
0.4650
232.89
500.82
1.6140
808.32
500.77
11.9430
5,980.70
500.76
3.5780
1,791.72
500.75
0.0130
6.51
500.74
4.7100
2,358.49
500.73
0.0320
16.02
500.72
0.1160
58.08
500.71
1.0560
528.75
500.70
0.4270
213.80
500.69
0.0150
7.51
500.68
78.5980
39,352.45
500.67
3.6500
1,827.45
500.64
0.4270
213.77
500.62
0.2380
119.15
500.61
40.3560
20,202.62
500.60
2.9650
1,484.28
500.58
0.4270
213.75
500.57
0.0360
18.02
500.55
0.0250
12.51
500.54
3.9040
1,954.11
500.52
0.4270
213.72
500.50
0.6010
300.80
500.49
12.9590
6,485.85
500.46
0.4270
213.70
500.44
0.0150
7.51
500.43
4.9700
2,487.14
500.40
0.4270
213.67
500.38
4.4310
2,217.18
500.37
0.0100
5.00
500.35
3.8810
1,941.86
500.34
7.0030
3,503.88
500.33
0.0140
7.00
500.32
0.1520
76.05
500.31
0.3990
199.62
500.28
0.4270
213.62
500.27
1.0410
520.78
500.26
0.6720
336.17
500.23
13.1490
6,577.52
500.22
0.4760
238.10
500.21
0.0780
39.02
500.19
0.0150
7.50
500.18
0.0110
5.50
500.17
5.7800
2,890.98
500.16
1.7030
851.77
500.14
0.0190
9.50
500.13
0.0260
13.00
500.12
5.9740
2,987.72
500.11
0.0500
25.01
500.09
3.6970
1,848.83
500.08
0.2400
120.02
500.06
0.0460
23.00
500.05
1.0460
523.05
500.04
0.2600
130.01
500.02
0.0260
13.00
500.01
15.7680
7,884.16
500.00
198.9710
99,485.50
499.97
3.7500
1,874.89
499.96
0.0470
23.50
499.94
7.6590
3,829.04
499.93
0.0230
11.50
499.92
0.0640
31.99
499.90
0.3770
188.46
499.88
3.0140
1,506.64
499.87
0.0370
18.50
499.85
3.8190
1,908.93
499.84
6.9440
3,470.89
499.81
4.9580
2,478.06
499.74
1.3370
668.15
499.72
5.0000
2,498.60
499.71
0.0300
14.99
499.70
1.3130
656.11
499.69
0.0150
7.50
499.66
0.1750
87.44
499.65
0.0160
7.99
499.63
0.0110
5.50
499.62
5.0000
2,498.10
499.61
7.5110
3,752.57
499.59
11.3670
5,678.84
499.55
0.0140
6.99
499.53
3.8290
1,912.70
499.48
0.0120
5.99
499.44
0.0150
7.49
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1870
592.75
499.34
7.3960
3,693.12
499.33
3.7660
1,880.48
499.31
2.4990
1,247.78
499.30
0.0120
5.99
499.28
4.9690
2,480.92
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.1980
98.85
499.19
0.0300
14.98
499.16
3.7630
1,878.34
499.10
0.0110
5.49
499.09
3.8990
1,945.95
499.08
0.1050
52.40
499.02
0.0160
7.98
499.01
4.9580
2,474.09
499.00
11.1040
5,540.90
498.99
3.6850
1,838.78
498.96
0.1300
64.86
498.94
0.0150
7.48
498.92
2.6900
1,342.09
498.91
0.0160
7.98
498.88
0.0110
5.49
498.86
0.0180
8.98
498.85
3.0140
1,503.53
498.80
6.7230
3,353.43
498.76
0.1670
83.29
498.75
0.0470
23.44
498.71
7.2500
3,615.65
498.70
5.1060
2,546.36
498.69
0.0770
38.40
498.67
0.2260
112.70
498.61
2.0190
1,006.69
498.54
59.7130
29,769.32
498.52
3.5940
1,791.68
498.47
0.1110
55.33
498.46
4.9960
2,490.31
498.44
0.0150
7.48
498.43
0.0110
5.48
498.40
1.1060
551.23
498.39
0.0220
10.96
498.38
0.1650
82.23
498.35
3.0000
1,495.05
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
6.0240
3,001.76
498.24
0.2290
114.10
498.21
0.2720
135.51
498.20
48.1590
23,992.81
498.19
0.1070
53.31
498.15
3.6920
1,839.17
498.12
0.0220
10.96
498.07
52.9860
26,390.74
498.03
0.1000
49.80
498.00
13.2300
6,588.54
497.99
0.0120
5.98
497.98
3.6970
1,841.03
497.96
0.0610
30.38
497.94
0.0400
19.92
497.93
0.0130
6.47
497.90
0.0110
5.48
497.87
51.0050
25,393.86
497.85
3.1170
1,551.80
497.84
0.0130
6.47
497.83
0.1060
52.77
497.78
0.1560
77.65
497.76
0.0420
20.91
497.75
0.0110
5.48
497.72
0.2290
113.98
497.70
0.1220
60.72
497.69
0.0150
7.47
497.67
0.0310
15.43
497.61
0.0140
6.97
497.60
0.0710
35.33
497.56
0.4390
218.43
497.53
5.1410
2,557.80
497.50
0.1490
74.13
497.49
0.0190
9.45
497.45
0.0260
12.93
497.44
0.0150
7.46
497.40
0.0110
5.47
497.38
0.1110
55.21
497.33
0.0450
22.38
497.32
0.0780
38.79
497.23
0.1230
61.16
497.22
0.0290
14.42
497.21
7.9190
3,937.41
497.20
5.0110
2,491.47
497.19
0.0150
7.46
497.16
0.0150
7.46
497.10
0.4080
202.82
497.06
0.2260
112.34
497.05
0.2480
123.27
497.01
0.0620
30.81
497.00
3.6200
1,799.14
496.96
0.0140
6.96
496.95
31.8530
15,829.35
496.94
0.0150
7.45
496.93
0.0110
5.47
496.92
0.1880
93.42
496.90
0.2230
110.81
496.88
0.2340
116.27
496.87
0.1600
79.50
496.86
90.6460
45,038.37
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.80
0.0120
5.96
496.79
1.3430
667.19
496.78
0.0160
7.95
496.73
0.2000
99.35
496.71
0.0170
8.44
496.70
20.0000
9,934.00
496.69
0.0150
7.45
496.62
0.1520
75.49
496.61
1.8020
894.89
496.60
14.5520
7,226.52
496.58
0.0140
6.95
496.57
0.0320
15.89
496.54
0.1680
83.42
496.51
1.7220
854.99
496.44
0.0150
7.45
496.40
0.1300
64.53
496.36
0.0130
6.45
496.33
0.2850
141.45
496.31
0.2690
133.51
496.29
20.0000
9,925.80
496.28
0.0390
19.35
496.25
0.0160
7.94
496.20
20.0000
9,924.00
496.19
0.1990
98.74
496.15
0.2460
122.05
496.08
0.0160
7.94
496.06
0.0330
16.37
496.01
0.2350
116.56
496.00
3.2200
1,597.12
495.99
0.0330
16.37
495.94
2.9880
1,481.87
495.90
0.0380
18.84
495.83
0.0240
11.90
495.81
0.0180
8.92
495.71
0.0240
11.90
495.65
0.0470
23.30
495.60
0.7210
357.33
495.59
0.0410
20.32
495.53
0.0170
8.42
495.51
0.0160
7.93
495.50
1.2540
621.36
495.47
0.0120
5.95
495.46
0.0160
7.93
495.43
0.0180
8.92
495.38
0.1410
69.85
495.37
0.0640
31.70
495.35
0.0140
6.93
495.34
0.1000
49.53
495.30
0.0710
35.17
495.28
171.0640
84,724.58
495.27
0.0180
8.91
495.25
0.1650
81.72
495.20
0.2130
105.48
495.19
20.0340
9,920.64
495.17
0.0290
14.36
495.13
0.0980
48.52
495.06
0.0210
10.40
495.02
0.0350
17.33
495.00
75.0710
37,160.15
494.99
20.0610
9,929.99
494.97
0.0670
33.16
494.95
0.0130
6.43
494.94
0.1560
77.21
494.93
0.0680
33.66
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.82
0.0150
7.42
494.78
0.0690
34.14
494.77
0.1630
80.65
494.76
1.1710
579.36
494.73
0.0130
6.43
494.71
0.0130
6.43
494.69
20.0000
9,893.80
494.63
0.0360
17.81
494.61
0.1890
93.48
494.54
0.0160
7.91
494.52
0.0560
27.69
494.50
0.0120
5.93
494.48
0.1750
86.53
494.46
0.0170
8.41
494.40
0.0340
16.81
494.38
0.0110
5.44
494.37
0.0470
23.24
494.33
0.0150
7.41
494.28
0.0170
8.40
494.20
0.0150
7.41
494.19
18.4850
9,135.10
494.16
0.0160
7.91
494.15
0.1900
93.89
494.12
0.2270
112.17
494.11
0.3210
158.61
494.10
0.2610
128.96
494.08
0.1190
58.80
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
10.4220
5,148.47
493.93
0.0230
11.36
493.84
0.0660
32.59
493.83
6.2170
3,070.14
493.80
0.5060
249.86
493.76
0.0310
15.31
493.75
0.0730
36.04
493.74
0.0990
48.88
493.72
100.2590
49,499.87
493.66
0.1510
74.54
493.65
0.0700
34.56
493.61
0.0260
12.83
493.60
0.0120
5.92
493.59
0.0140
6.91
493.54
0.0520
25.66
493.53
0.1600
78.96
493.52
0.0130
6.42
493.51
0.0300
14.81
493.48
0.0170
8.39
493.46
0.0250
12.34
493.45
0.0110
5.43
493.41
1.3750
678.44
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0410
20.23
493.33
1.5810
779.95
493.31
0.1540
75.97
493.28
0.0290
14.31
493.27
0.0260
12.83
493.22
0.0110
5.43
493.21
0.1950
96.18
493.12
0.0290
14.30
493.11
0.4390
216.48
493.09
0.3470
171.10
493.00
3.1510
1,553.44
492.92
0.1660
81.82
492.91
48.4890
23,900.71
492.87
1.0170
501.25
492.85
0.1360
67.03
492.83
4.0580
1,999.90
492.80
0.8390
413.46
492.79
0.0170
8.38
492.77
0.4850
238.99
492.76
0.0290
14.29
492.75
100.4560
49,499.69
492.73
0.6870
338.51
492.72
0.1540
75.88
492.69
0.0160
7.88
492.65
6.9020
3,400.27
492.64
0.2160
106.41
492.62
0.0190
9.36
492.56
0.1030
50.73
492.53
0.0120
5.91
492.52
0.0190
9.36
492.48
0.0360
17.73
492.46
1.6090
792.37
492.45
0.0290
14.28
492.40
0.2690
132.46
492.34
0.2220
109.30
492.31
0.0310
15.26
492.30
0.3930
193.47
492.20
0.0170
8.37
492.18
0.1550
76.29
492.13
0.0140
6.89
492.11
0.1780
87.60
492.09
0.0120
5.91
492.04
0.0360
17.71
492.00
44.7070
21,995.84
491.96
0.0130
6.40
491.93
48.5850
23,900.42
Recent Trades
Price
Size
Time
502.7100
0.0110
08:52:17
502.7100
0.5600
08:52:17
502.7200
0.0110
08:52:17
502.6700
0.0110
08:52:17
502.7400
0.0110
08:52:21
502.7600
0.0110
08:52:22
502.7700
0.1550
08:52:22
502.7900
1.0000
08:52:22
502.8000
0.0110
08:52:23
502.8100
0.0110
08:52:23
502.8300
0.0100
08:52:23
502.8300
0.4270
08:52:24
502.8300
0.1650
08:52:24
502.8300
0.0900
08:52:24
502.8300
0.2520
08:52:24
502.8300
0.0040
08:52:24
502.8400
0.0110
08:52:26
502.8700
0.1370
08:52:26
502.8800
0.0150
08:52:26
502.8800
0.0110
08:52:26
502.8800
0.1460
08:52:26
502.8900
0.3990
08:52:26
502.9200
0.0110
08:52:28
502.9300
0.3180
08:52:28
502.9300
0.0820
08:52:28
502.9500
0.0150
08:52:28
502.9500
0.0110
08:52:28
502.9600
0.0110
08:52:28
502.9800
0.4150
08:52:28
503.0000
0.0110
08:52:28
503.0100
0.0120
08:52:29
503.0000
0.0430
08:52:29
502.9900
0.0100
08:52:29
502.9000
0.4270
08:52:29
502.9000
0.4460
08:52:29
502.8800
0.4270
08:52:29
502.8700
0.5940
08:52:29
502.8700
0.0100
08:52:29
502.8600
1.9890
08:52:29
502.8600
0.0430
08:52:29
502.9300
0.7010
08:52:30
502.9500
0.6870
08:52:30
502.9800
2.7810
08:52:30
503.0200
0.0100
08:52:30
503.0400
0.0110
08:52:30
503.0400
0.1310
08:52:30
503.0500
0.0490
08:52:30
503.0500
0.0150
08:52:30
503.0700
0.1550
08:52:30
503.0800
0.0110
08:52:30
503.0900
0.0110
08:52:30
503.1000
0.0150
08:52:30
503.1200
0.0110
08:52:30
503.1200
0.0100
08:52:30
503.1300
0.1850
08:52:30
503.1300
0.2420
08:52:30
503.1400
0.0150
08:52:30
503.1400
0.1410
08:52:30
503.1400
0.0060
08:52:30
503.1500
0.0150
08:52:30
503.1600
0.0110
08:52:30
503.1900
0.8180
08:52:30
503.2000
0.0110
08:52:30
503.2000
0.0120
08:52:30
503.2000
0.0150
08:52:30
503.2200
0.3600
08:52:30
503.2200
0.3980
08:52:30
503.2200
0.1690
08:52:30
503.2200
0.2290
08:52:30
503.2200
0.5810
08:52:30
503.2300
0.0110
08:52:30
503.2300
1.3100
08:52:30
503.2400
0.4270
08:52:30
503.2400
0.0110
08:52:30
503.2500
0.0150
08:52:30
503.2500
0.0110
08:52:30
503.2500
0.9270
08:52:30
503.3000
0.0110
08:52:30
503.3000
1.0200
08:52:30
503.3000
0.6530
08:52:30
503.3400
1.0310
08:52:30
503.2000
0.0390
08:52:31
503.2100
0.0390
08:52:31
503.2000
0.5490
08:52:32
503.1900
0.4850
08:52:32
503.2000
0.0820
08:52:32
503.1900
0.0630
08:52:32
503.1800
0.5480
08:52:32
503.1700
0.5480
08:52:32
503.2500
0.0120
08:52:33
503.2000
0.3360
08:52:33
503.1600
0.1090
08:52:33
503.2000
0.0120
08:52:33
503.0900
0.0110
08:52:34
503.0500
0.0100
08:52:34
503.0300
0.0110
08:52:34
503.0200
0.0110
08:52:36
502.9500
0.0110
08:52:37
502.9400
0.3820
08:52:38
502.9700
0.6390
08:52:38