Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0424

+1.193%

Open 0.04190000

Low 0.04140000

High 0.04360000

Vol 3,900,390

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ONG Avail: 0 USDT

ONG

Take Profit

Stop Loss

Order Book

Price

Qty

Total

3.60

4.0000

14.40

1.00

5.0000

5.00

0.92

10.0000

9.20

0.67

82.0000

54.55

0.66

82.0000

54.07

0.65

82.0000

53.60

0.65

82.0000

53.13

0.64

82.0000

52.66

0.64

82.0000

52.19

0.63

82.0000

51.74

0.63

82.0000

51.28

0.62

82.0000

50.83

0.61

82.0000

50.38

0.61

83.0000

50.55

0.60

84.0000

50.71

0.60

10.0000

6.00

0.60

84.0000

50.26

0.59

85.0000

50.41

0.59

86.0000

50.56

0.58

87.0000

50.69

0.58

87.0000

50.25

0.57

88.0000

50.38

0.57

89.0000

50.50

0.56

90.0000

50.62

0.56

55.0000

30.66

0.55

56.0000

30.67

0.54

57.0000

30.67

0.53

58.0000

30.66

0.52

59.0000

30.64

0.51

60.0000

30.61

0.50

61.0000

30.57

0.50

38.0000

19.00

0.49

62.0000

30.52

0.48

63.0000

30.47

0.48

2.0000

0.96

0.48

64.0000

30.41

0.47

65.0000

30.34

0.46

68.0000

31.18

0.44

71.0000

31.33

0.42

73.0000

31.01

0.41

76.0000

31.07

0.41

113.0000

46.17

0.39

79.0000

31.08

0.39

75.0000

29.25

0.38

82.0000

31.05

0.36

86.0000

31.34

0.36

111.0000

39.46

0.35

89.0000

31.21

0.34

92.0000

31.05

0.32

96.0000

31.18

0.31

100.0000

31.26

0.30

104.0000

31.29

0.29

108.0000

31.27

0.28

112.0000

31.21

0.27

116.0000

31.11

0.26

121.0000

31.23

0.25

40.0000

10.00

0.25

126.0000

31.29

0.24

130.0000

31.07

0.23

136.0000

31.29

0.23

4,444.0000

999.90

0.22

96.0000

21.25

0.22

1,000.0000

217.78

0.21

95.0000

19.95

0.21

101.0000

21.10

0.20

74.0000

14.95

0.20

478.0000

94.90

0.20

108.0000

21.29

0.19

114.0000

21.20

0.18

3,312.0000

609.14

0.18

30,787.0000

5,541.66

0.18

477.0000

84.93

0.18

121.0000

21.24

0.17

156.0000

25.97

0.17

31.0000

5.16

0.17

128.0000

21.20

0.16

5,511.0000

899.95

0.16

482.0000

75.95

0.16

136.0000

21.25

0.16

41.0000

6.38

0.15

100.0000

15.00

0.15

34.0000

5.10

0.15

91.0000

13.59

0.15

50.0000

7.45

0.15

144.0000

21.23

0.14

37.0000

5.36

0.14

541.0000

75.98

0.14

42.0000

5.88

0.14

157.0000

21.84

0.14

91.0000

12.65

0.14

737.0000

99.94

0.14

111.0000

14.99

0.13

5,965.0000

799.91

0.13

91.0000

11.87

0.13

99.0000

12.87

0.13

436.0000

56.12

0.13

172.0000

21.86

0.13

58.0000

7.32

0.13

539.0000

67.89

0.13

120.0000

15.00

0.12

809.0000

99.95

0.12

81.0000

9.88

0.12

100.0000

12.00

0.12

50.0000

5.95

0.12

846.0000

99.90

0.12

188.0000

21.83

0.11

43.0000

4.90

0.11

2,061.0000

234.50

0.11

169.0000

18.96

0.11

168.0000

18.81

0.11

538.0000

59.97

0.11

1,359.0000

149.49

0.11

46.0000

5.06

0.11

206.0000

21.86

0.10

658.0000

65.96

0.10

50.0000

5.00

0.10

226.0000

21.91

0.09

53.0000

4.98

0.09

117.0000

10.97

0.09

658.0000

59.97

0.09

1,108.0000

100.83

0.09

22.0000

1.97

0.09

124.0000

10.98

0.09

58.0000

5.03

0.09

17,694.0000

1,526.11

0.09

176.0000

14.96

0.08

720.0000

59.97

0.08

271,548.0000

22,538.48

0.08

11,022.0000

899.95

0.08

271.0000

21.93

0.08

1,475.0000

118.00

0.08

30,000.0000

2,399.70

0.08

2,303.0000

183.32

0.08

220.0000

17.34

0.08

163.0000

12.60

0.08

880.0000

66.94

0.08

131.0000

9.96

0.08

400.0000

30.00

0.07

30,000.0000

2,249.70

0.07

163.0000

12.17

0.07

2,344.0000

174.93

0.07

296.0000

21.88

0.07

136.0000

9.93

0.07

163.0000

11.75

0.07

3,570.0000

249.90

0.07

163.0000

11.35

0.07

140.0000

9.72

0.07

878.0000

59.94

0.07

147.0000

10.00

0.07

324.0000

21.88

0.07

1,485.0000

100.15

0.07

163.0000

10.97

0.07

151.0000

9.97

0.07

45,899.0000

2,999.96

0.07

460.0000

29.90

0.06

163.0000

10.59

0.06

1,413.0000

91.76

0.06

156.0000

9.98

0.06

1,573.0000

99.95

0.06

1,972.0000

125.01

0.06

163.0000

10.23

0.06

1,248.0000

77.98

0.06

161.0000

9.98

0.06

355.0000

21.90

0.06

163.0000

9.88

0.06

100.0000

6.05

0.06

249.0000

14.94

0.06

15,675.0000

940.50

0.06

1,684.0000

99.98

0.06

200,000.0000

11,742.00

0.06

163.0000

9.55

0.06

100.0000

5.85

0.06

262.0000

15.20

0.06

180.0000

10.41

0.06

15,617.0000

900.94

0.06

1,735.0000

99.99

0.06

100.0000

5.75

0.06

1,500.0000

85.73

0.06

625.0000

35.63

0.06

116.0000

6.60

0.06

163.0000

9.22

0.06

388.0000

21.87

0.06

60.0000

3.37

0.06

178.0000

9.97

0.06

110.0000

6.14

0.06

2,272.0000

124.96

0.05

2,126.0000

116.33

0.05

163.0000

8.91

0.05

283.0000

15.28

0.05

295.0000

15.93

0.05

1,488.0000

79.99

0.05

2,249.0000

120.86

0.05

110.0000

5.89

0.05

288.0000

15.29

0.05

117,438.0000

6,224.21

0.05

3,780.0000

199.92

0.05

163.0000

8.60

0.05

9,484.0000

499.81

0.05

2,124.0000

111.70

0.05

1,914.0000

99.95

0.05

293.0000

15.29

0.05

3,843.0000

199.99

0.05

192.0000

9.98

0.05

140,823.0000

7,293.22

0.05

425.0000

21.89

0.05

292.0000

14.99

0.05

298.0000

15.29

0.05

2,150.0000

109.97

0.05

100.0000

5.10

0.05

163.0000

8.31

0.05

100.0000

5.09

0.05

100.0000

5.06

0.05

1,316.0000

66.47

0.05

303.0000

15.29

0.05

1,800.0000

90.11

0.05

157.0000

7.85

0.05

1,500.0000

75.00

0.05

158.0000

7.90

0.05

96,852.0000

4,799.99

0.05

163.0000

8.03

0.05

91,836.0000

4,499.96

0.05

92,383.0000

4,499.98

0.05

92,573.0000

4,499.97

0.05

168,758.0000

8,199.95

0.05

1,316.0000

63.80

0.05

198,620.0000

9,625.13

0.05

185.0000

8.95

0.05

1,759.0000

84.99

0.05

74,549.0000

3,599.97

0.05

91,362.0000

4,399.99

0.05

208.0000

9.98

0.05

94,359.0000

4,499.98

0.05

202,033.0000

9,626.87

0.05

163.0000

7.75

0.05

166.0000

7.89

0.05

133.0000

6.31

0.05

1,771.0000

83.79

0.05

105,716.0000

4,994.02

0.05

396.0000

18.69

0.05

2,000.0000

94.36

0.05

1,113.0000

52.48

0.05

1,557.0000

73.37

0.05

1,622.0000

76.40

0.05

1,693.0000

79.71

0.05

1,771.0000

83.33

0.05

465.0000

21.87

0.05

212.0000

9.96

0.05

106,305.0000

4,994.21

0.05

1,669.0000

78.26

0.05

112.0000

5.25

0.05

113.0000

5.30

0.05

65,660.0000

3,076.83

0.05

205,576.0000

9,631.24

0.05

98,319.0000

4,605.26

0.05

1,693.0000

79.28

0.05

1,584.0000

74.12

0.05

113.0000

5.29

0.05

113.0000

5.28

0.05

129.0000

6.02

0.05

105,912.0000

4,945.03

0.05

1,557.0000

72.65

0.05

6,433.0000

299.97

0.05

1,622.0000

75.62

0.05

480.0000

22.37

0.05

1,693.0000

78.86

0.05

1,771.0000

82.40

0.05

298.0000

13.84

0.05

1,557.0000

72.29

0.05

234.0000

10.86

0.05

114.0000

5.29

0.05

1,622.0000

75.23

0.05

129.0000

5.98

0.05

1,693.0000

78.44

0.05

1,771.0000

81.94

0.05

1,557.0000

71.93

0.05

1,622.0000

74.84

0.05

12,171.0000

561.08

0.05

1,693.0000

78.01

0.05

97,719.0000

4,499.96

0.05

209,247.0000

9,633.73

0.05

129.0000

5.94

0.05

1,771.0000

81.48

0.05

217.0000

9.98

0.05

1,557.0000

71.58

0.05

217.0000

9.97

0.05

163.0000

7.49

0.05

1,622.0000

74.45

0.05

1,017.0000

46.67

0.05

1,693.0000

77.59

0.05

3,328.0000

152.22

0.05

129.0000

5.89

0.05

1,622.0000

74.06

0.05

298.0000

13.60

0.05

1,693.0000

77.17

0.05

1,557.0000

70.86

0.05

1,771.0000

80.55

0.05

1,622.0000

73.67

0.05

102,708.0000

4,658.83

0.05

1,693.0000

76.74

0.05

11,477.0000

519.91

0.05

1,557.0000

70.50

0.05

66,202.0000

2,995.64

0.05

319,038.0000

14,430.09

0.05

1,893.0000

85.60

0.05

99,557.0000

4,499.98

0.05

1,622.0000

73.28

0.05

110,560.0000

4,994.00

0.05

108,421.0000

4,894.12

0.05

1,693.0000

76.32

0.05

443,299.0000

19,975.05

0.05

1,557.0000

70.14

0.05

332,872.0000

14,985.90

0.05

221,870.0000

9,986.37

0.05

222.0000

9.99

0.04

300.0000

13.50

0.04

1,771.0000

79.62

0.04

1,622.0000

72.89

0.04

99,241.0000

4,449.97

0.04

1,693.0000

75.90

0.04

1,557.0000

69.78

0.04

107,118.0000

4,799.96

0.04

3,000.0000

134.37

0.04

113.0000

5.06

0.04

3,393.0000

151.67

0.04

129.0000

5.77

0.04

1,557.0000

69.43

0.04

1,693.0000

75.47

0.04

1,622.0000

72.11

0.04

1,771.0000

78.70

0.04

143,572.0000

6,378.90

0.04

163.0000

7.23

0.04

1,557.0000

69.07

0.04

129.0000

5.72

0.04

1,693.0000

75.05

0.04

1,622.0000

71.72

0.04

1,771.0000

78.23

0.04

1,557.0000

68.71

0.04

113,988.0000

5,024.59

0.04

107,066.0000

4,718.40

0.04

27,241.0000

1,199.97

0.04

129.0000

5.68

0.04

227.0000

9.99

0.04

1,622.0000

71.34

0.04

1,080.0000

47.47

0.04

1,771.0000

77.76

0.04

2,014.0000

88.41

0.04

463.0000

20.30

0.04

1,693.0000

74.20

0.04

1,622.0000

70.96

0.04

1,736.0000

75.93

0.04

12,003.0000

524.41

0.04

129.0000

5.63

0.04

1,557.0000

67.99

0.04

1,771.0000

77.30

0.04

1,388.0000

60.56

0.04

127,582.0000

5,565.13

0.04

1,693.0000

73.78

0.04

344.0000

14.99

0.04

5,459.0000

237.79

0.04

220,536.0000

9,599.93

0.04

1,622.0000

70.57

0.04

56,805.0000

2,467.61

0.04

13,822.0000

600.01

0.04

1,771.0000

76.84

0.04

129.0000

5.59

0.04

1,693.0000

73.36

0.04

45,065.0000

1,950.86

0.04

117.0000

5.06

0.04

1,622.0000

70.18

0.04

1,557.0000

67.28

0.04

382,978.0000

16,544.65

0.04

37,046.0000

1,600.02

0.04

23,708.0000

1,022.53

0.04

21,929.0000

945.36

0.04

22,077.0000

951.30

0.04

1,693.0000

72.93

0.04

44,634.0000

1,921.49

0.04

1,622.0000

69.79

0.04

37,192.0000

1,600.00

0.04

22,053.0000

948.50

0.04

23,307.0000

1,001.73

0.04

29,041.0000

1,247.60

0.04

9,408.0000

404.07

0.04

2,847.0000

122.25

0.04

24,961.0000

1,071.58

0.04

24,648.0000

1,057.89

0.04

3,313.0000

142.16

0.04

40,144.0000

1,722.18

0.04

24,669.0000

1,058.05

0.04

3,083.0000

132.20

0.04

218,029.0000

9,346.90

0.04

24,370.0000

1,044.50

0.04

3,200.0000

137.12

0.04

121,210.0000

5,192.64

0.04

26,794.0000

1,147.59

0.04

14,952.0000

640.24

0.04

36,521.0000

1,563.46

0.04

40,877.0000

1,749.54

0.04

14,429.0000

617.42

0.04

3,026.0000

129.45

0.04

3,205.0000

137.08

0.04

24,913.0000

1,065.28

0.04

12,631.0000

539.98

0.04

24,342.0000

1,040.38

0.04

5,721.0000

244.46

0.04

27,755.0000

1,185.69

0.04

159,401.0000

6,808.02

0.04

12,908.0000

551.17

0.04

18,794.0000

802.32

0.04

27,797.0000

1,186.38

0.04

14,647.0000

624.99

0.04

27,636.0000

1,178.95

0.04

12,532.0000

534.49

0.04

27,925.0000

1,190.72

0.04

15,639.0000

666.69

0.04

9,475.0000

403.82

0.04

12,098.0000

515.50

0.04

68,727.0000

2,927.77

0.04

24,726.0000

1,053.08

0.04

19,929.0000

848.58

0.04

10,336.0000

440.00

0.04

6,074.0000

258.51

0.04

23,894.0000

1,016.69

0.04

11,785.0000

501.33

0.04

5,951.0000

253.10

0.04

17,546.0000

746.06

0.04

14,764.0000

627.62

0.04

13,090.0000

556.33

0.04

6,323.0000

268.66

0.04

12,865.0000

546.51

0.04

15,020.0000

637.90

0.04

25,588.0000

1,086.47

0.04

6,912.0000

293.41

0.04

12,863.0000

545.91

0.04

14,263.0000

605.18

0.04

6,753.0000

286.46

0.04

12,302.0000

521.73

0.04

21,129.0000

895.87

0.04

15,597.0000

661.16

0.04

21,006.0000

890.23

0.04

4,076.0000

172.70

0.04

2,757.0000

116.79

0.04

0.04

12,733.0000

539.24

0.04

7,757.0000

328.43

0.04

6,388.0000

270.40

0.04

15,771.0000

667.43

0.04

5,082.0000

215.02

0.04

17,523.0000

741.22

0.04

11,395.0000

481.89

0.04

17,197.0000

727.09

0.04

2,848.0000

120.38

0.04

7,039.0000

297.47

0.04

19,073.0000

805.83

0.04

29,124.0000

1,230.20

0.04

41,422.0000

1,749.25

0.04

45,318.0000

1,913.33

0.04

78,829.0000

3,327.37

0.04

8,412.0000

354.99

0.04

32,213.0000

1,359.07

0.04

40,463.0000

1,706.73

0.04

87,336.0000

3,682.96

0.04

25,118.0000

1,058.97

0.04

16,122.0000

679.54

0.04

28,113.0000

1,184.68

0.04

20,419.0000

860.25

0.04

19,129.0000

805.71

0.04

25,106.0000

1,057.21

0.04

62,922.0000

2,649.02

0.04

49,099.0000

2,066.58

0.04

32,653.0000

1,374.04

0.04

39,269.0000

1,652.05

0.04

169,964.0000

7,148.69

0.04

49,787.0000

2,093.54

0.04

28,045.0000

1,179.01

0.04

20,223.0000

849.97

0.04

34,168.0000

1,435.74

0.04

40,005.0000

1,680.61

0.04

145,328.0000

6,103.78

0.04

44,590.0000

1,872.33

0.04

27,688.0000

1,162.34

0.04

27,477.0000

1,153.21

0.04

5,899.0000

247.52

0.04

4,954.0000

207.82

0.04

27,472.0000

1,152.18

0.04

15,009.0000

629.33

0.04

35,929.0000

1,506.14

0.04

4,950.0000

207.45

0.04

26,726.0000

1,119.82

0.04

27,171.0000

1,138.19

0.04

223,566.0000

9,362.94

0.04

5,063.0000

211.99

0.04

26,850.0000

1,123.94

0.04

6,153.0000

257.50

0.04

27,630.0000

1,156.04

0.04

30,956.0000

1,294.89

0.04

28,366.0000

1,186.27

0.04

17,783.0000

743.51

0.04

24,444.0000

1,021.76

0.04

120,503.0000

5,035.82

0.04

3,143.0000

131.31

0.04

37,105.0000

1,549.88

0.04

2,055.0000

85.82

0.04

21,767.0000

908.77

0.04

60,034.0000

2,505.82

0.04

21,742.0000

906.86

0.04

60,307.0000

2,514.80

0.04

122.0000

5.09

0.04

21,984.0000

916.07

0.04

21,852.0000

910.14

0.04

240.0000

9.99

0.04

21,865.0000

910.24

0.04

1,557.0000

64.79

0.04

57,420.0000

2,388.67

0.04

36,293.0000

1,509.43

0.04

1,693.0000

70.39

0.04

21,885.0000

909.76

0.04

1,771.0000

73.60

0.04

21,904.0000

910.11

0.04

21,924.0000

910.50

0.04

418,818.0000

17,389.32

0.04

21,932.0000

910.40

0.04

21,945.0000

910.28

0.04

22,075.0000

915.45

0.04

22,101.0000

916.09

0.04

60,602.0000

2,510.13

0.04

22,144.0000

916.98

0.04

21,989.0000

910.12

0.04

1,557.0000

64.43

0.04

47,168.0000

1,950.87

0.04

23,601.0000

975.90

0.04

129.0000

5.33

0.04

23,698.0000

979.44

0.04

22,020.0000

909.87

0.04

1,771.0000

73.14

0.04

122.0000

5.03

0.04

38,788.0000

1,600.01

0.04

64,845.0000

2,671.61

0.04

1,557.0000

64.07

0.04

1,622.0000

66.68

0.04

40,641.0000

1,669.53

0.04

12,142.0000

498.55

0.04

97,931.0000

4,020.07

0.04

122,414.0000

5,022.65

0.04

129.0000

5.29

0.04

123.0000

5.03

0.04

1,557.0000

63.71

0.04

115,816.0000

4,735.72

0.04

36,692.0000

1,499.97

0.04

16,303.0000

666.30

0.04

12,242.0000

499.96

0.04

1,693.0000

69.13

0.04

1,771.0000

72.20

0.04

1,557.0000

63.35

0.04

129.0000

5.25

0.04

1,599.0000

65.02

0.04

1,746.0000

70.94

0.04

369.0000

14.99

0.04

1,305.0000

52.97

0.04

1,693.0000

68.70

0.04

91,509.0000

3,712.52

0.04

1,719.0000

69.71

0.04

1,771.0000

71.74

0.04

239.0000

9.68

0.04

1,804.0000

72.99

0.04

196,897.0000

7,962.51

0.04

371.0000

15.00

0.04

150,774.0000

6,089.76

0.04

147.0000

5.93

0.04

618,595.0000

24,966.49

0.04

247,606.0000

9,988.43

0.04

1,822.0000

73.48

0.04

110,367.0000

4,450.00

0.04

121,503.0000

4,894.14

0.04

1,771.0000

71.28

0.04

1,557.0000

62.64

0.04

112,051.0000

4,499.97

0.04

95,333.0000

3,827.62

0.04

124,451.0000

4,994.22

0.04

9,970.0000

400.00

0.04

2,493.0000

99.97

0.04

108.0000

4.33

0.04

1,693.0000

67.86

0.04

174.0000

6.96

0.04

12,827.0000

513.08

0.04

1,771.0000

70.82

0.04

1,622.0000

64.75

0.04

216.0000

8.61

0.04

125,320.0000

4,994.00

0.04

1,693.0000

67.43

0.04

30,819.0000

1,226.60

0.04

76,881.0000

3,057.56

0.04

118,127.0000

4,694.37

0.04

122,586.0000

4,870.34

0.04

74,811.0000

2,970.00

0.04

1,622.0000

64.36

0.04

120,853.0000

4,794.24

0.04

127.0000

5.04

0.04

93,679.0000

3,712.50

0.04

11,596.0000

458.97

0.04

108.0000

4.27

0.04

1,557.0000

61.56

0.04

1,771.0000

69.88

0.04

1,622.0000

63.97

0.04

1,693.0000

66.59

0.04

1,557.0000

61.21

0.04

94,466.0000

3,712.51

0.04

114,532.0000

4,499.96

0.04

509.0000

19.99

0.04

126,021.0000

4,945.06

0.04

3,393.0000

133.01

0.04

10.0000

0.39

0.04

3,250.0000

127.01

0.04

122.0000

4.76

0.04

5,510.0000

214.95

0.04

437.0000

17.04

0.04

1,622.0000

63.19

0.04

31,492.0000

1,226.61

0.04

1,771.0000

68.96

0.04

2,724.0000

105.96

0.04

1,557.0000

60.49

0.04

1,693.0000

65.74

0.04

95,732.0000

3,712.49

0.04

1,622.0000

62.80

0.04

1,771.0000

68.50

0.04

1,557.0000

60.13

0.04

1,693.0000

65.32

0.04

58.0000

2.24

0.04

1,297.0000

50.00

0.04

20,944.0000

806.76

0.04

1,622.0000

62.41

0.04

117,065.0000

4,499.98

0.04

6,271.0000

240.93

0.04

1,557.0000

59.77

0.04

137.0000

5.26

0.04

137.0000

5.25

0.04

1,830.0000

70.14

0.04

32,010.0000

1,226.62

0.04

23,449.0000

897.16

0.04

138.0000

5.28

0.04

1,622.0000

62.03

0.04

138.0000

5.27

0.04

138.0000

5.27

0.04

3,328.0000

127.00

0.04

138.0000

5.26

0.04

138.0000

5.26

0.04

480.0000

18.30

0.04

138.0000

5.26

0.04

1,693.0000

64.47

0.04

116,238.0000

4,419.37

0.04

139.0000

5.28

0.04

8,488.0000

322.54

0.04

1,557.0000

59.06

0.04

1,771.0000

67.10

0.04

1,693.0000

64.05

0.04

432.0000

16.32

0.04

1,622.0000

61.25

0.04

1,557.0000

58.70

0.04

132,507.0000

4,994.19

0.04

119,490.0000

4,499.99

0.04

1,771.0000

66.64

0.04

218,084.0000

8,199.96

0.04

122,372.0000

4,599.96

0.04

1,693.0000

63.62

0.04

1,622.0000

60.86

0.04

1,557.0000

58.34

0.04

1,771.0000

66.18

0.04

1,837.0000

68.59

0.04

1,693.0000

63.20

0.04

1,622.0000

60.47

0.04

1,557.0000

57.98

0.04

121,065.0000

4,499.99

0.04

1,346.0000

49.96

0.04

1,771.0000

65.72

0.04

134,645.0000

4,993.98

0.04

1,693.0000

62.78

0.04

1,622.0000

60.08

0.04

1,557.0000

57.62

0.04

270.0000

9.99

0.04

1,771.0000

65.26

0.04

1,693.0000

62.35

0.04

65,752.0000

2,419.67

0.04

1,557.0000

57.27

0.04

122,482.0000

4,499.99

0.04

141.0000

5.18

0.04

1,771.0000

64.80

0.04

1,693.0000

61.93

0.04

1,622.0000

59.30

0.04

1,557.0000

56.91

0.04

230,452.0000

8,399.98

0.04

140.0000

5.10

0.04

82,553.0000

2,999.98

0.04

6,643.0000

241.34

0.04

1,084.0000

39.16

0.04

1,557.0000

56.21

0.04

1,622.0000

58.54

0.04

1,693.0000

61.08

0.04

1,771.0000

63.86

0.04

124,930.0000

4,499.98

0.04

277.0000

9.97

0.04

557.0000

19.99

0.04

135,373.0000

4,855.83

0.04

1,622.0000

58.15

0.04

1,693.0000

60.66

0.04

1,771.0000

63.40

0.04

1,557.0000

55.49

0.04

1,622.0000

57.76

0.04

535.0000

19.05

0.04

2,311.0000

82.23

0.04

1,771.0000

62.94

0.04

5,969.0000

212.02

0.04

1,408.0000

49.98

0.04

1,557.0000

55.13

0.04

1,622.0000

57.37

0.04

1,693.0000

59.81

0.04

31,243.0000

1,103.19

0.04

1,771.0000

62.48

0.04

115,257.0000

4,054.74

0.04

1,622.0000

56.98

0.04

1,693.0000

59.39

0.04

1,771.0000

62.02

0.04

2,285.0000

79.98

0.03

1,557.0000

54.42

0.03

1,622.0000

56.59

0.03

1,693.0000

58.97

0.03

1,771.0000

61.56

0.03

1,557.0000

54.06

0.03

1,622.0000

56.20

0.03

1,693.0000

58.54

0.03

3,328.0000

114.78

0.03

1,622.0000

55.81

0.03

1,693.0000

58.12

0.03

1,557.0000

53.34

0.03

1,771.0000

60.62

0.03

1,622.0000

55.42

0.03

1,465.0000

49.99

0.03

3,161.0000

107.79

0.03

1,693.0000

57.70

0.03

1,557.0000

52.98

0.03

1,741.0000

59.19

0.03

1,771.0000

60.16

0.03

1,622.0000

55.03

0.03

1,693.0000

57.27

0.03

1,557.0000

52.63

0.03

1,771.0000

59.70

0.03

1,622.0000

54.65

0.03

1,693.0000

56.85

0.03

1,557.0000

52.27

0.03

3,393.0000

113.50

0.03

1,557.0000

51.91

0.03

1,693.0000

56.43

0.03

1,622.0000

53.87

0.03

1,771.0000

58.78

0.03

1,557.0000

51.55

0.03

1,693.0000

56.00

0.03

303.0000

10.00

0.03

1,622.0000

53.48

0.03

1,771.0000

58.30

0.03

1,557.0000

51.19

0.03

1,522.0000

50.00

0.03

1,693.0000

55.58

0.03

610.0000

20.00

0.03

1,622.0000

53.09

0.03

1,771.0000

57.84

0.03

1,557.0000

50.84

0.03

1,693.0000

55.16

0.03

1,622.0000

52.72

0.03

1,557.0000

50.48

0.03

1,771.0000

57.38

0.03

1,693.0000

54.73

0.03

1,622.0000

52.33

0.03

1,557.0000

50.12

0.03

1,771.0000

56.92

0.03

1,693.0000

54.31

0.03

1,622.0000

51.94

0.03

312.0000

9.98

0.03

1,557.0000

49.76

0.03

1,771.0000

56.46

0.03

1,693.0000

53.89

0.03

1,622.0000

51.55

0.03

1,557.0000

49.40

0.03

1,771.0000

56.00

0.03

1,693.0000

53.46

0.03

1,622.0000

51.16

0.03

1,557.0000

49.05

0.03

1,771.0000

55.52

0.03

1,693.0000

53.04

0.03

1,622.0000

50.77

0.03

1,557.0000

48.69

0.03

98,681.0000

3,083.78

0.03

1,771.0000

55.06

0.03

1,693.0000

52.62

0.03

1,622.0000

50.38

0.03

1,557.0000

48.33

0.03

322.0000

9.98

0.03

3,464.0000

106.80

0.03

1,622.0000

49.99

0.03

1,557.0000

47.97

0.03

1,557.0000

47.63

0.03

3,315.0000

101.37

0.03

1,771.0000

54.14

0.03

1,557.0000

47.27

0.03

1,622.0000

49.21

0.03

1,693.0000

51.35

0.03

1,771.0000

53.68

0.03

1,658.0000

49.99

0.03

1,557.0000

46.91

0.03

1,622.0000

48.82

0.03

1,693.0000

50.93

0.03

1,771.0000

53.22

0.03

233.0000

6.99

0.03

520.0000

15.60

0.03

668.0000

20.01

0.03

1,557.0000

46.55

0.03

1,622.0000

48.43

0.03

1,693.0000

50.50

0.03

1,771.0000

52.74

0.03

1,557.0000

46.20

0.03

1,622.0000

48.04

0.03

1,693.0000

50.08

0.03

1,771.0000

52.28

0.03

1,557.0000

45.84

0.03

1,622.0000

47.65

0.03

1,693.0000

49.66

0.03

1,771.0000

51.82

0.03

1,557.0000

45.48

0.03

1,622.0000

47.27

0.03

1,693.0000

49.23

0.03

1,771.0000

51.36

0.03

1,557.0000

45.12

0.03

1,622.0000

46.88

0.03

1,693.0000

48.81

0.03

17,361.0000

500.00

0.03

1,557.0000

44.76

0.03

1,771.0000

50.90

0.03

1,622.0000

46.50

0.03

11,140.0000

318.38

0.03

1,751.0000

49.99

0.03

1,557.0000

44.41

0.03

1,771.0000

50.44

0.03

1,622.0000

46.11

0.03

1,693.0000

47.96

0.03

1,557.0000

44.05

0.03

1,771.0000

49.96

0.03

1,622.0000

45.72

0.03

1,693.0000

47.54

0.03

1,557.0000

43.69

0.03

137,900.0000

3,861.20

0.03

3,393.0000

94.83

0.03

3,250.0000

90.45

0.03

1,622.0000

44.95

0.03

1,771.0000

49.04

0.03

1,557.0000

42.97

0.03

1,693.0000

46.69

0.03

1,622.0000

44.56

0.03

1,771.0000

48.58

0.03

1,557.0000

42.62

0.03

731.0000

20.00

0.03

1,693.0000

46.27

0.03

1,622.0000

44.17

0.03

1,771.0000

48.12

0.03

1,841.0000

49.98

0.03

1,557.0000

42.26

0.03

1,693.0000

45.85

0.03

1,622.0000

43.78

0.03

3,328.0000

89.56

0.03

1,693.0000

45.42

0.03

1,622.0000

43.39

0.03

1,557.0000

41.54

0.03

1,771.0000

47.18

0.03

1,693.0000

45.00

0.03

1,622.0000

43.00

0.03

1,557.0000

41.18

0.03

1,771.0000

46.72

0.03

1,693.0000

44.58

0.03

1,622.0000

42.61

0.03

1,557.0000

40.82

0.03

1,771.0000

46.26

0.03

1,693.0000

44.15

0.03

1,622.0000

42.22

0.03

1,557.0000

40.47

0.03

1,771.0000

45.80

0.03

1,693.0000

43.73

0.03

1,622.0000

41.83

0.03

1,557.0000

40.11

0.03

1,771.0000

45.34

0.03

1,693.0000

43.31

0.03

3,578.0000

91.42

0.03

1,557.0000

39.75

0.03

1,771.0000

44.88

0.03

1,693.0000

42.88

0.03

1,622.0000

41.05

0.03

1,557.0000

39.39

0.03

6,643.0000

166.61

0.02

8,707.0000

215.59

0.02

18,214.0000

437.14

0.02

235.0000

5.51

0.02

11.0000

0.24

0.02

433.0000

9.01

0.02

710.0000

14.70

0.02

13,996.0000

279.92

0.02

619.0000

9.80

0.02

1,000.0000

15.00

0.01

2,835.0000

37.11

0.01

1,304.0000

15.00

0.01

900.0000

9.00

0.01

380,508.0000

3,394.13

0.01

78.0000

0.55

0.01

1,132.0000

6.00

0.01

1,992.0000

10.00

0.00

19,697.0000

19.70

0.00

50,000.0000

5.00

Recent Trades

Price

Size

Time

0.0423

335.0000

12:10:00

0.0423

342.0000

12:10:00

0.0423

529.0000

12:10:00

0.0423

2,016.0000

12:10:00

0.0423

2,986.0000

12:10:09

0.0423

2,597.0000

12:10:09

0.0423

2,651.0000

12:10:09

0.0423

187.0000

12:10:09

0.0423

148.0000

12:10:09

0.0423

1.0000

12:10:51

0.0423

147.0000

12:11:29

0.0423

543.0000

12:11:41

0.0423

174.0000

12:11:52

0.0423

169.0000

12:11:57

0.0423

278.0000

12:12:00

0.0423

167.0000

12:12:59

0.0423

266.0000

12:14:00

0.0423

808.0000

12:14:01

0.0423

198.0000

12:14:31

0.0423

1,175.0000

12:14:31

0.0423

253.0000

12:14:32

0.0423

154.0000

12:14:33

0.0423

618.0000

12:14:33

0.0423

448.0000

12:14:52

0.0423

142.0000

12:14:52

0.0423

479.0000

12:14:52

0.0423

480.0000

12:14:58

0.0423

261.0000

12:15:23

0.0423

313.0000

12:15:23

0.0423

1,142.0000

12:15:23

0.0423

579.0000

12:15:23

0.0423

656.0000

12:15:23

0.0423

486.0000

12:15:23

0.0423

169.0000

12:16:00

0.0423

1,038.0000

12:16:00

0.0423

1,571.0000

12:16:13

0.0423

673.0000

12:16:13

0.0423

276.0000

12:16:54

0.0423

855.0000

12:17:00

0.0423

970.0000

12:17:35

0.0423

1,515.0000

12:17:35

0.0423

142.0000

12:17:35

0.0423

238.0000

12:17:35

0.0423

22.0000

12:18:00

0.0423

120.0000

12:18:01

0.0423

142.0000

12:18:01

0.0423

1.0000

12:19:00

0.0423

2.0000

12:19:00

0.0423

126.0000

12:19:19

0.0423

144.0000

12:19:22

0.0423

1.0000

12:19:57

0.0423

1.0000

12:20:00

0.0423

1.0000

12:20:00

0.0423

1.0000

12:20:00

0.0423

148.0000

12:21:28

0.0423

248.0000

12:21:36

0.0423

211.0000

12:21:36

0.0423

166.0000

12:21:45

0.0423

159.0000

12:21:51

0.0423

4,376.0000

12:21:54

0.0423

689.0000

12:21:54

0.0423

5,902.0000

12:21:54

0.0423

225.0000

12:21:54

0.0423

73.0000

12:22:00

0.0423

372.0000

12:22:01

0.0423

148.0000

12:22:07

0.0423

315.0000

12:22:09

0.0423

484.0000

12:22:15

0.0423

758.0000

12:22:28

0.0423

119.0000

12:22:28

0.0423

172.0000

12:22:55

0.0423

880.0000

12:23:00

0.0423

532.0000

12:23:00

0.0423

15.0000

12:23:00

0.0423

177.0000

12:23:26

0.0423

1,000.0000

12:23:58

0.0423

412.0000

12:23:58

0.0423

2,773.0000

12:23:58

0.0423

52.0000

12:24:00

0.0423

69.0000

12:24:00

0.0423

17.0000

12:24:00

0.0423

2.0000

12:25:00

0.0423

2.0000

12:25:00

0.0423

232.0000

12:25:27

0.0423

3.0000

12:26:00

0.0423

1.0000

12:26:00

0.0424

155.0000

12:26:01

0.0424

2,068.0000

12:26:41

0.0424

297.0000

12:26:50

0.0424

203.0000

12:26:50

0.0424

704.0000

12:27:42

0.0424

245.0000

12:27:46

0.0424

9.0000

12:28:00

0.0424

135.0000

12:28:25

0.0424

1.0000

12:29:00

0.0424

2.0000

12:29:00

0.0424

379.0000

12:30:34

0.0424

371.0000

12:31:00

0.0424

228.0000

12:31:06

0.0424

323.0000

12:31:19

Login to View your open Positions

Login Now