Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.015%

Open 1.00029000

Low 1.00020000

High 1.00047000

Vol 991,672,666

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

7,405.0000

8,145.50

1.10

1,006.0000

1,106.59

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

3,000.0000

3,180.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

520.0000

532.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

520.0000

531.96

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

539.0000

550.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

520.0000

530.92

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

62,640.0000

63,892.80

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

1,629.0000

1,659.95

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,520.0000

1,547.36

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,520.0000

1,545.84

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

983.0000

999.17

1.02

6.0000

6.10

1.02

1,539.0000

1,563.62

1.02

18.0000

18.29

1.02

117.0000

118.78

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,506,263.0000

1,528,856.95

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,570.0000

1,591.98

1.01

7.0000

7.10

1.01

3,944.0000

3,997.09

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,520.0000

1,539.76

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

139.0000

140.70

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

11,025.0000

11,146.28

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

11.0000

11.11

1.01

6.0000

6.06

1.01

427,379.0000

431,652.79

1.01

216,573.0000

218,736.56

1.01

783,584.0000

791,396.33

1.01

48,181.0000

48,660.88

1.01

36,925.0000

37,292.40

1.01

8.0000

8.08

1.01

92,455.0000

93,370.30

1.01

60,013.0000

60,606.53

1.01

160,018.0000

161,586.18

1.01

200,000.0000

201,900.00

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

500,000.0000

504,610.00

1.01

1,141.0000

1,151.50

1.01

1,048,723.0000

1,058,266.38

1.01

706,386.0000

712,743.47

1.01

8.0000

8.07

1.01

299,923.0000

302,592.31

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

1,306.0000

1,317.49

1.01

117.0000

118.03

1.01

46,838.0000

47,247.83

1.01

117.0000

118.02

1.01

99.0000

99.86

1.01

117.0000

118.01

1.01

15.0000

15.13

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

15,005.0000

15,132.54

1.01

117.0000

117.99

1.01

8.0000

8.07

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

6.0000

6.05

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

790,158.0000

796,479.26

1.01

117.0000

117.93

1.01

8.0000

8.06

1.01

900.0000

907.11

1.01

500,104.0000

504,004.81

1.01

51.0000

51.40

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

99.0000

99.71

1.01

10.0000

10.07

1.01

87,585.0000

88,198.10

1.01

8.0000

8.06

1.01

7,719.0000

7,772.26

1.01

25.0000

25.17

1.01

10,000.0000

10,065.00

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

61.0000

61.37

1.01

402.0000

404.45

1.01

4,000.0000

4,024.00

1.01

8.0000

8.05

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

31.0000

31.18

1.01

749.0000

753.19

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

149,891.0000

150,640.46

1.00

8.0000

8.04

1.00

21.0000

21.10

1.00

8.0000

8.04

1.00

71,386.0000

71,705.81

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

249.0000

250.03

1.00

28,243.0000

28,355.97

1.00

40.0000

40.16

1.00

19.0000

19.07

1.00

5.0000

5.02

1.00

749.0000

751.88

1.00

18.0000

18.07

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

4,500.0000

4,513.95

1.00

3,175.0000

3,184.53

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

6.0000

6.02

1.00

1,565.0000

1,568.93

1.00

250,021.0000

250,646.05

1.00

90.0000

90.22

1.00

296.0000

296.73

1.00

1,016.0000

1,018.48

1.00

62,205.0000

62,351.18

1.00

749.0000

750.66

1.00

10,000.0000

10,022.00

1.00

75,890.0000

76,041.78

1.00

8.0000

8.02

1.00

38,107.0000

38,175.59

1.00

10,006.0000

10,021.01

1.00

16.0000

16.02

1.00

156.0000

156.22

1.00

8.0000

8.01

1.00

5,386.0000

5,393.00

1.00

4,558.0000

4,563.83

1.00

8.0000

8.01

1.00

10.0000

10.01

1.00

16,030.0000

16,049.24

1.00

100.0000

100.12

1.00

8.0000

8.01

1.00

10,006.0000

10,017.11

1.00

20,266.0000

20,288.29

1.00

12,854.0000

12,868.01

1.00

1,672.0000

1,673.76

1.00

8.0000

8.01

1.00

22.0000

22.02

1.00

5,112.0000

5,117.21

1.00

162,922.0000

163,084.92

1.00

110,723.0000

110,832.62

1.00

10.0000

10.01

1.00

36,458.0000

36,493.36

1.00

511.0000

511.49

1.00

10.0000

10.01

1.00

10,030.0000

10,039.43

1.00

60,087.0000

60,142.88

1.00

145,009.0000

145,142.41

1.00

21.0000

21.02

1.00

175,052.0000

175,209.55

1.00

5.0000

5.00

1.00

1,175.0000

1,176.03

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

6,777.0000

6,782.76

1.00

18.0000

18.02

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

10.0000

10.01

1.00

280,483.0000

280,707.39

1.00

35,570.0000

35,598.10

1.00

100,047.0000

100,125.04

1.00

16.0000

16.01

1.00

16.0000

16.01

1.00

16.0000

16.01

1.00

5,024.0000

5,027.72

1.00

21.0000

21.02

1.00

50,057.0000

50,093.04

1.00

6.0000

6.00

1.00

12,825.0000

12,833.98

1.00

36.0000

36.02

1.00

26.0000

26.02

1.00

26.0000

26.02

1.00

26.0000

26.02

1.00

52,281.0000

52,314.98

1.00

98,080.0000

98,142.77

1.00

36.0000

36.02

1.00

20,026.0000

20,038.42

1.00

26.0000

26.02

1.00

13,296.0000

13,303.98

1.00

35,012.0000

35,032.66

1.00

149,592.0000

149,678.76

1.00

998.0000

998.57

1.00

46,455.0000

46,481.01

1.00

1,246.0000

1,246.69

1.00

22,064.0000

22,075.91

1.00

66.0000

66.03

1.00

98,132.0000

98,183.03

1.00

46,345.0000

46,368.64

1.00

823,685.0000

824,096.84

1.00

1,128,946.0000

1,129,499.18

1.00

395,666.0000

395,855.92

1.00

545,457.0000

545,713.36

1.00

4,966,408.0000

4,968,692.55

1.00

4,278,301.0000

4,280,226.24

1.00

1.00

5,917,737.0000

5,920,340.80

1.00

1,606,302.0000

1,606,992.71

1.00

4,144,349.0000

4,146,089.63

1.00

1,876,079.0000

1,876,848.19

1.00

2,173,460.0000

2,174,329.38

1.00

2,049,183.0000

2,049,982.18

1.00

2,328,142.0000

2,329,026.69

1.00

614,271.0000

614,498.28

1.00

4,283,536.0000

4,285,078.07

1.00

3,604,338.0000

3,605,599.52

1.00

953,975.0000

954,299.35

1.00

429,944.0000

430,085.88

1.00

2,106,628.0000

2,107,302.12

1.00

1,247,165.0000

1,247,551.62

1.00

8,760,311.0000

8,762,939.09

1.00

285,005.0000

285,087.65

1.00

313,921.0000

314,008.90

1.00

605,789.0000

605,952.56

1.00

262,046.0000

262,114.13

1.00

208,029.0000

208,081.01

1.00

27,896.0000

27,902.70

1.00

1,421,481.0000

1,421,807.94

1.00

286,942.0000

287,005.13

1.00

688,211.0000

688,355.52

1.00

5,170,315.0000

5,171,349.06

1.00

27,025.0000

27,030.13

1.00

18,759.0000

18,762.38

1.00

27.0000

27.00

1.00

15,281.0000

15,283.44

1.00

12,541,890.0000

12,543,771.28

1.00

6,027.0000

6,027.84

1.00

32.0000

32.00

1.00

106,057.0000

106,069.73

1.00

20,024.0000

20,026.20

1.00

2,498,146.0000

2,498,395.81

1.00

108,117.0000

108,126.73

1.00

104,948.0000

104,956.40

1.00

7.0000

7.00

1.00

5,007.0000

5,007.30

1.00

7.0000

7.00

1.00

3,616,628.0000

3,616,772.67

1.00

2,443,689.0000

2,443,762.31

1.00

302,050.0000

302,056.04

1.00

447,309.0000

447,313.47

1.00

6,109,184.0000

6,109,184.00

1.00

412,911.0000

412,906.87

1.00

41,249.0000

41,248.18

1.00

317.0000

316.99

1.00

1,010.0000

1,009.96

1.00

10,606.0000

10,605.47

1.00

60.0000

60.00

1.00

110.0000

109.99

1.00

14,970.0000

14,968.80

1.00

17,708.0000

17,706.41

1.00

421,113.0000

421,070.89

1.00

308.0000

307.97

1.00

1,447.0000

1,446.83

1.00

491,969.0000

491,905.04

1.00

1,374.0000

1,373.81

1.00

12,865.0000

12,863.07

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

14.0000

14.00

1.00

257,139.0000

257,087.57

1.00

100.0000

99.98

1.00

1,565.0000

1,564.66

1.00

6.0000

6.00

1.00

1,008.0000

1,007.72

1.00

35,932.0000

35,921.22

1.00

40.0000

39.99

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,918.0000

2,916.89

1.00

10,066.0000

10,061.97

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

8.0000

8.00

1.00

297,768.0000

297,619.12

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

16.0000

15.99

1.00

3,351.0000

3,348.99

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,479.0000

299,269.36

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,243.0000

78,180.41

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,329.0000

16,314.30

1.00

10.0000

9.99

1.00

137,032.0000

136,894.97

1.00

1,499.0000

1,497.41

1.00

44.0000

43.95

1.00

8.0000

7.99

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

16.0000

15.97

1.00

102.0000

101.84

1.00

46,074.0000

45,998.44

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

3,352,635.0000

3,345,929.73

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

8.0000

7.98

1.00

1,775.0000

1,770.39

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

1,499.0000

1,494.61

1.00

20,250.0000

20,189.25

1.00

8.0000

7.98

1.00

234.0000

233.27

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

100.0000

99.65

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

58,153.0000

57,937.25

1.00

12.0000

11.95

1.00

1,859.0000

1,851.56

1.00

55.0000

54.78

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

588.0000

585.58

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

1,499.0000

1,491.98

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

2,510.0000

2,497.70

1.00

608,547.0000

605,504.27

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

853.0000

848.01

0.99

19.0000

18.89

0.99

1,148.0000

1,141.11

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

51.0000

50.59

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

168.0000

166.35

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,310,685.0000

1,297,578.15

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

16,168.0000

15,844.64

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

2,018.0000

1,973.14

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

Recent Trades

Price

Size

Time

1.0004

572.0000

08:55:30

1.0005

9,497.0000

08:55:31

1.0004

24.0000

08:55:31

1.0004

663.0000

08:55:31

1.0004

1,375.0000

08:55:31

1.0004

213.0000

08:55:31

1.0004

171.0000

08:55:31

1.0004

1,292.0000

08:55:31

1.0004

691.0000

08:55:31

1.0004

529.0000

08:55:31

1.0004

68.0000

08:55:31

1.0004

225.0000

08:55:31

1.0004

501.0000

08:55:33

1.0005

401.0000

08:55:34

1.0004

88.0000

08:55:34

1.0004

128.0000

08:55:34

1.0005

13,689.0000

08:55:34

1.0005

2,625.0000

08:55:35

1.0005

1,313.0000

08:55:35

1.0004

171.0000

08:55:35

1.0004

1,389.0000

08:55:35

1.0004

713.0000

08:55:35

1.0004

5,251.0000

08:55:35

1.0004

5,251.0000

08:55:35

1.0004

344.0000

08:55:35

1.0004

1,375.0000

08:55:35

1.0004

687.0000

08:55:35

1.0005

1,117.0000

08:55:35

1.0005

196.0000

08:55:35

1.0004

1,313.0000

08:55:35

1.0004

142.0000

08:55:35

1.0005

1,313.0000

08:55:35

1.0004

1,313.0000

08:55:35

1.0005

142.0000

08:55:35

1.0004

5,252.0000

08:55:35

1.0004

284.0000

08:55:35

1.0004

236.0000

08:55:35

1.0005

5,250.0000

08:55:35

1.0005

2,625.0000

08:55:35

1.0005

5,250.0000

08:55:35

1.0004

987.0000

08:55:35

1.0004

1,376.0000

08:55:35

1.0005

780.0000

08:55:35

1.0004

985.0000

08:55:35

1.0004

12,507.0000

08:55:35

1.0005

344.0000

08:55:35

1.0004

688.0000

08:55:35

1.0004

4,091.0000

08:55:35

1.0004

3,529.0000

08:55:35

1.0004

2,354.0000

08:55:35

1.0004

661.0000

08:55:35

1.0004

528.0000

08:55:35

1.0004

492.0000

08:55:35

1.0004

5,951.0000

08:55:35

1.0004

1,021.0000

08:55:35

1.0004

688.0000

08:55:35

1.0004

343.0000

08:55:35

1.0005

99.0000

08:55:35

1.0005

337.0000

08:55:35

1.0004

987.0000

08:55:35

1.0004

987.0000

08:55:35

1.0004

397.0000

08:55:35

1.0004

198.0000

08:55:35

1.0004

1,116.0000

08:55:35

1.0004

656.0000

08:55:35

1.0004

472.0000

08:55:35

1.0004

944.0000

08:55:35

1.0004

4,324.0000

08:55:35

1.0004

4,451.0000

08:55:35

1.0004

171.0000

08:55:35

1.0004

343.0000

08:55:35

1.0004

442.0000

08:55:35

1.0004

885.0000

08:55:35

1.0004

221.0000

08:55:35

1.0004

665.0000

08:55:35

1.0004

2,197.0000

08:55:35

1.0004

404.0000

08:55:35

1.0004

487.0000

08:55:35

1.0004

392.0000

08:55:35

1.0004

412.0000

08:55:35

1.0004

322.0000

08:55:35

1.0004

481.0000

08:55:35

1.0004

186.0000

08:55:36

1.0004

38.0000

08:55:36

1.0004

13.0000

08:55:36

1.0005

58,631.0000

08:55:37

1.0005

41,370.0000

08:55:37

1.0005

64.0000

08:55:38

1.0004

27,004.0000

08:55:39

1.0005

28,410.0000

08:55:39

1.0004

815.0000

08:55:39

1.0004

8.0000

08:55:39

1.0005

21.0000

08:55:40

1.0004

687.0000

08:55:40

1.0004

1,375.0000

08:55:40

1.0004

260.0000

08:55:40

1.0004

214.0000

08:55:40

1.0005

9.0000

08:55:41

1.0004

51.0000

08:55:41

1.0005

200.0000

08:55:41

Login to View your open Positions

Login Now