Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.015%

Open 1.00095000

Low 1.00070000

High 1.00123000

Vol 1,429,927,400

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,363.0000

2,410.26

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

48,843.0000

49,331.43

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

300,000.0000

302,949.00

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

4,126.0000

4,163.13

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

749.0000

753.13

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,463.0000

133,125.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

40,065.0000

40,225.26

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

8.0000

8.03

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

16,299.0000

16,347.90

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

73.0000

73.20

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

60,749.0000

60,900.87

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,131.0000

25,181.26

1.00

49.0000

49.10

1.00

16.0000

16.03

1.00

81.0000

81.15

1.00

30,747.0000

30,802.04

1.00

61.0000

61.11

1.00

569.0000

570.00

1.00

1,573.0000

1,575.75

1.00

101,909.0000

102,082.25

1.00

8.0000

8.01

1.00

50.0000

50.08

1.00

749.0000

750.18

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

5,407.0000

5,415.11

1.00

13.0000

13.02

1.00

24.0000

24.03

1.00

50.0000

50.07

1.00

2,328.0000

2,331.26

1.00

64.0000

64.09

1.00

90.0000

90.12

1.00

16,990.0000

17,013.28

1.00

90.0000

90.12

1.00

13,031.0000

13,048.59

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.10

1.00

1,859.0000

1,861.42

1.00

15,051.0000

15,070.42

1.00

1,051.0000

1,052.35

1.00

594.0000

594.75

1.00

84.0000

84.11

1.00

833.0000

834.04

1.00

60.0000

60.07

1.00

53,778.0000

53,844.15

1.00

2,762.0000

2,765.37

1.00

871.0000

872.05

1.00

4,628.0000

4,633.55

1.00

580.0000

580.69

1.00

56.0000

56.07

1.00

580.0000

580.68

1.00

56.0000

56.06

1.00

984.0000

985.13

1.00

44,865.0000

44,916.15

1.00

615.0000

615.69

1.00

94.0000

94.11

1.00

761.0000

761.84

1.00

24,986.0000

25,013.48

1.00

620.0000

620.68

1.00

35,071.0000

35,108.88

1.00

597.0000

597.64

1.00

1,723.0000

1,724.83

1.00

2,749.0000

2,751.89

1.00

26.0000

26.03

1.00

15,794.0000

15,810.27

1.00

339.0000

339.35

1.00

17,294.0000

17,311.47

1.00

35,548.0000

35,583.55

1.00

1,048.0000

1,049.04

1.00

29,629.0000

29,658.04

1.00

1,688,870.0000

1,690,508.20

1.00

299,541.0000

299,828.56

1.00

36,767.0000

36,801.93

1.00

110,581.0000

110,684.95

1.00

41,055.0000

41,093.18

1.00

70,238.0000

70,302.62

1.00

308,256.0000

308,536.51

1.00

4,406,401.0000

4,410,366.76

1.00

1,043,477.0000

1,044,405.69

1.00

6,796,937.0000

6,802,918.30

1.00

2,522,938.0000

2,525,132.96

1.00

2,020,374.0000

2,022,111.52

1.00

374,842.0000

375,160.62

1.00

1,680,246.0000

1,681,657.41

1.00

1,072,556.0000

1,073,446.22

1.00

6,201,238.0000

6,206,323.02

1.00

2,540,831.0000

2,542,889.07

1.00

2,142,531.0000

2,144,245.02

1.00

1,597,001.0000

1,598,262.63

1.00

863,965.0000

864,638.89

1.00

1.00

773,589.0000

774,184.66

1.00

4,684,722.0000

4,688,282.39

1.00

410,803.0000

411,111.10

1.00

497,223.0000

497,590.95

1.00

550,878.0000

551,280.14

1.00

910,061.0000

910,716.24

1.00

1,054,557.0000

1,055,305.74

1.00

16,104,112.0000

16,115,384.88

1.00

127,842.0000

127,930.21

1.00

65,350.0000

65,394.44

1.00

150,526.0000

150,626.85

1.00

933,307.0000

933,922.98

1.00

965,365.0000

965,992.49

1.00

118,958.0000

119,034.13

1.00

11,503.0000

11,510.25

1.00

138,132.0000

138,217.64

1.00

75,630.0000

75,676.13

1.00

796,602.0000

797,079.96

1.00

29,575.0000

29,592.45

1.00

70,654.0000

70,694.98

1.00

25,573.0000

25,587.58

1.00

37,836.0000

37,857.19

1.00

73,506.0000

73,546.43

1.00

740,467.0000

740,866.85

1.00

852,222.0000

852,673.68

1.00

1,194,245.0000

1,194,866.01

1.00

994,045.0000

994,551.96

1.00

1,576,517.0000

1,577,305.26

1.00

1,050,761.0000

1,051,275.87

1.00

1,107,698.0000

1,108,229.70

1.00

1,197,075.0000

1,197,637.63

1.00

1,530,805.0000

1,531,509.17

1.00

1,300,382.0000

1,300,967.17

1.00

1,353,852.0000

1,354,447.69

1.00

1,801,058.0000

1,801,832.45

1.00

1,490,164.0000

1,490,789.87

1.00

1,604,875.0000

1,605,533.00

1.00

322,122.0000

322,250.85

1.00

2,821.0000

2,822.10

1.00

24,994.0000

25,003.50

1.00

2,815.0000

2,816.04

1.00

38.0000

38.01

1.00

4,974.0000

4,975.74

1.00

19,992.0000

19,998.80

1.00

766.0000

766.25

1.00

68,850.0000

68,871.34

1.00

168,617.0000

168,667.59

1.00

3,389.0000

3,389.98

1.00

439.0000

439.12

1.00

15,416.0000

15,420.16

1.00

70,000.0000

70,018.20

1.00

104,368.0000

104,394.09

1.00

152.0000

152.04

1.00

1,001,016.0000

1,001,246.23

1.00

13,523.0000

13,525.98

1.00

237,286.0000

237,335.83

1.00

1,029,739.0000

1,029,944.95

1.00

766.0000

766.15

1.00

113.0000

113.02

1.00

1,365.0000

1,365.23

1.00

750,500.0000

750,620.08

1.00

24,771.0000

24,774.72

1.00

8,866.0000

8,867.15

1.00

9,803,925.0000

9,805,003.43

1.00

1,660,046.0000

1,660,212.00

1.00

2,076.0000

2,076.15

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,095,926.0000

2,095,988.88

1.00

280,000.0000

280,005.60

1.00

42,011.0000

42,011.42

1.00

4,911,706.0000

4,911,706.00

1.00

47,631.0000

47,630.52

1.00

71,522.0000

71,520.57

1.00

1,007.0000

1,006.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,103.0000

3,102.84

1.00

13,693.0000

13,692.04

1.00

2,000.0000

1,999.84

1.00

13,318.0000

13,316.80

1.00

1,059,911.0000

1,059,805.01

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,310.0000

1,309.82

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

99.0000

98.98

1.00

322,895.0000

322,830.42

1.00

2,000.0000

1,999.54

1.00

1,000.0000

999.72

1.00

9,470.0000

9,467.16

1.00

99.0000

98.97

1.00

1,900.0000

1,899.35

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

747.0000

746.63

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,800.0000

1,798.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

4,529.0000

4,525.92

1.00

298,760.0000

298,550.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,256.0000

2,254.06

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

111,791.0000

111,679.21

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,475.0000

7,466.03

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

30.0000

29.95

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

1,565.0000

1,561.89

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

2,997.0000

2,990.47

1.00

34.0000

33.93

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

723.0000

721.11

1.00

9,045.0000

9,020.58

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

41.0000

40.87

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

2,997.0000

2,986.00

1.00

14.0000

13.95

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

14.0000

13.94

1.00

904.0000

899.97

1.00

8.0000

7.96

1.00

14.0000

13.93

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

64.0000

63.67

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

53.0000

52.67

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

28.0000

27.78

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

15.0000

14.87

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

14.0000

13.87

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

6.0000

5.88

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

6.0000

5.82

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

1,187.0000

1,127.65

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

9.0000

8.47

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

Recent Trades

Price

Size

Time

1.0008

1,149.0000

14:23:27

1.0008

52.0000

14:23:28

1.0008

100.0000

14:23:28

1.0008

19.0000

14:23:28

1.0008

178.0000

14:23:28

1.0008

11.0000

14:23:29

1.0008

56.0000

14:23:29

1.0008

16.0000

14:23:29

1.0008

1,015.0000

14:23:29

1.0008

57.0000

14:23:30

1.0008

62.0000

14:23:30

1.0008

56.0000

14:23:30

1.0008

17.0000

14:23:30

1.0008

432.0000

14:23:31

1.0008

47.0000

14:23:31

1.0008

45.0000

14:23:32

1.0008

48.0000

14:23:33

1.0008

49.0000

14:23:34

1.0008

33.0000

14:23:34

1.0008

11.0000

14:23:34

1.0008

63.0000

14:23:34

1.0008

2,522.0000

14:23:34

1.0008

53.0000

14:23:35

1.0008

9.0000

14:23:35

1.0008

53.0000

14:23:36

1.0008

327.0000

14:23:36

1.0008

19.0000

14:23:36

1.0008

102.0000

14:23:37

1.0008

46.0000

14:23:37

1.0008

18,365.0000

14:23:37

1.0008

49.0000

14:23:38

1.0008

139.0000

14:23:38

1.0008

2,522.0000

14:23:38

1.0008

200.0000

14:23:38

1.0008

73.0000

14:23:38

1.0008

31.0000

14:23:38

1.0008

54.0000

14:23:39

1.0008

1,494.0000

14:23:39

1.0008

10.0000

14:23:39

1.0008

51.0000

14:23:40

1.0008

15.0000

14:23:40

1.0008

67.0000

14:23:40

1.0008

58.0000

14:23:40

1.0008

29.0000

14:23:40

1.0008

39.0000

14:23:40

1.0008

38.0000

14:23:40

1.0008

30.0000

14:23:40

1.0008

23.0000

14:23:40

1.0008

55.0000

14:23:40

1.0008

29.0000

14:23:40

1.0008

25.0000

14:23:40

1.0008

90.0000

14:23:40

1.0008

70.0000

14:23:40

1.0008

18,440.0000

14:23:40

1.0008

1,817.0000

14:23:40

1.0008

451.0000

14:23:40

1.0008

1,817.0000

14:23:40

1.0008

1,510.0000

14:23:40

1.0008

2,025.0000

14:23:40

1.0008

578.0000

14:23:40

1.0008

1,059.0000

14:23:40

1.0008

1,331.0000

14:23:40

1.0008

242.0000

14:23:41

1.0008

57.0000

14:23:41

1.0008

126.0000

14:23:41

1.0008

30.0000

14:23:41

1.0008

24.0000

14:23:41

1.0008

2,373.0000

14:23:41

1.0008

3,934.0000

14:23:41

1.0008

23.0000

14:23:41

1.0008

24.0000

14:23:41

1.0008

1,306.0000

14:23:41

1.0008

5,000.0000

14:23:41

1.0008

14.0000

14:23:41

1.0008

33.0000

14:23:41

1.0008

43.0000

14:23:41

1.0008

34.0000

14:23:41

1.0008

24.0000

14:23:41

1.0008

23.0000

14:23:41

1.0008

59.0000

14:23:42

1.0008

10.0000

14:23:42

1.0008

47.0000

14:23:43

1.0008

93.0000

14:23:43

1.0008

91.0000

14:23:43

1.0008

53.0000

14:23:44

1.0008

7,343.0000

14:23:44

1.0008

21.0000

14:23:44

1.0008

41.0000

14:23:44

1.0008

12.0000

14:23:44

1.0008

42.0000

14:23:44

1.0008

42.0000

14:23:44

1.0008

64.0000

14:23:45

1.0008

49.0000

14:23:46

1.0008

123.0000

14:23:46

1.0008

220.0000

14:23:46

1.0008

232.0000

14:23:47

1.0008

43.0000

14:23:47

1.0008

148.0000

14:23:47

1.0008

88.0000

14:23:48

1.0008

53.0000

14:23:48

Login to View your open Positions

Login Now