English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0437
Open
0.03947000
Low
0.03702000
High
0.04394000
Vol
91,066,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,775.2000
1,878.64
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
67,612.7000
6,220.37
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
30,665.3000
2,759.88
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
187.0000
16.42
0.09
224,660.7000
19,545.48
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
5,443.9000
462.73
0.08
9,985.9000
838.82
0.08
13,734.8000
1,150.98
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,755.6000
892.71
0.08
175.6000
14.57
0.08
30,634.6000
2,527.35
0.08
255.0000
20.97
0.08
7,477.6000
613.16
0.08
182.4000
14.87
0.08
2,233.8000
181.99
0.08
4,769.7000
386.35
0.08
102.9000
8.33
0.08
476.9000
38.58
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
11,972.2000
963.76
0.08
10,000.0000
804.00
0.08
50,753.1000
4,060.25
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
8,722.9000
680.39
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,135.9000
43,558.33
0.08
8,109.6000
608.63
0.08
243,896.3000
18,292.22
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
116.6000
8.64
0.07
46,549.3000
3,444.65
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
96,156.2000
7,019.40
0.07
5,255.8000
381.57
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
25,201.3000
1,814.49
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
4,857.7000
343.93
0.07
2,500.0000
176.50
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
38,227.1000
2,675.90
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
12,423.1000
857.19
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
2,077.5000
137.12
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
57,107.9000
3,712.01
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
5,123.6000
328.58
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
15,250.3000
948.87
0.06
40,880.2000
2,534.57
0.06
135.6000
8.39
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
16,397.1000
983.83
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
21,034.4000
1,241.03
0.06
3,768.9000
221.84
0.06
2,298.6000
135.00
0.06
2,958.3000
173.06
0.06
28,185.7000
1,647.17
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
2,320.8000
134.61
0.06
511.7000
29.41
0.06
116.6000
6.69
0.06
767.3000
44.00
0.06
102.9000
5.89
0.06
861.6000
49.31
0.06
115.1000
6.58
0.06
49,013.1000
2,793.75
0.06
11,203.3000
636.35
0.06
13,579.9000
770.93
0.06
312.3000
17.71
0.06
445.5000
25.18
0.06
220.2000
12.44
0.06
31,508.4000
1,775.18
0.06
12,673.9000
710.75
0.06
8,752.0000
490.11
0.06
966.3000
53.91
0.06
535.4000
29.82
0.06
8,383.7000
463.62
0.06
90.5000
5.00
0.06
20,744.2000
1,140.93
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
537.0000
29.00
0.05
284,015.7000
15,123.84
0.05
309.2000
16.42
0.05
65,934.1000
3,494.51
0.05
187.0000
9.91
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
30,215.5000
1,571.21
0.05
599.5000
31.14
0.05
116.6000
6.04
0.05
26,491.9000
1,371.22
0.05
45,662.7000
2,347.06
0.05
301.7000
15.47
0.05
351.6000
18.00
0.05
3,793.3000
193.46
0.05
314.0000
15.89
0.05
2,183.4000
110.00
0.05
545.1000
27.37
0.05
674,101.0000
33,705.05
0.05
2,500.4000
124.27
0.05
9,047.2000
447.84
0.05
1,561.5000
77.00
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
254.4000
12.47
0.05
8,671.8000
421.88
0.05
140,000.0000
6,804.00
0.05
1,029.9000
49.95
0.05
4,348.6000
209.04
0.05
7,740.7000
371.63
0.05
56,860.3000
2,729.29
0.05
122.1000
5.81
0.05
532.4000
25.29
0.05
775.8000
36.63
0.05
40,369.7000
1,897.38
0.05
319.8000
15.00
0.05
254.8000
11.91
0.05
743,457.2000
34,719.45
0.05
27,994.9000
1,304.84
0.05
45,993.5000
2,141.00
0.05
10,069.9000
468.55
0.05
32,338.4000
1,503.74
0.05
15,634.5000
725.44
0.05
4,873.3000
225.88
0.05
116.6000
5.39
0.05
11,283.9000
521.32
0.05
154,281.4000
7,121.63
0.05
7,288.6000
336.37
0.05
24,815.1000
1,143.98
0.05
1,935.1000
89.13
0.05
507.0000
23.34
0.05
187.0000
8.61
0.05
3,753.6000
172.70
0.05
110,373.5000
5,077.18
0.05
2,363.3000
108.48
0.05
12,246.5000
559.18
0.05
314.0000
14.32
0.05
1,876.1000
85.38
0.05
15,253.7000
694.04
0.05
19,495.1000
886.44
0.05
169.8000
7.72
0.05
275.4000
12.49
0.05
19,577.8000
886.29
0.05
95,827.7000
4,331.41
0.05
680.2000
30.74
0.05
2,480.9000
112.01
0.05
4,155.3000
187.15
0.05
13,049.6000
587.23
0.04
16,233.7000
730.03
0.04
9,091.3000
407.65
0.04
2,750.2000
123.21
0.04
8,546.5000
382.54
0.04
63,588.1000
2,842.39
0.04
654,218.8000
29,237.04
0.04
6,958.2000
310.82
0.04
38,250.0000
1,707.10
0.04
616.3000
27.50
0.04
26,832.2000
1,196.72
0.04
116.3000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
7,074.7000
315.11
0.04
116.5000
5.19
0.04
116.6000
5.19
0.04
116.6000
5.19
0.04
116.6000
5.19
0.04
116.6000
5.19
0.04
116.7000
5.19
0.04
7,074.9000
314.62
0.04
116.7000
5.19
0.04
116.8000
5.19
0.04
1,151.3000
51.16
0.04
116.8000
5.19
0.04
116.8000
5.19
0.04
116.8000
5.19
0.04
121,334.4000
5,387.25
0.04
116.9000
5.19
0.04
116.9000
5.19
0.04
116.9000
5.19
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
117.0000
5.19
0.04
7,075.2000
313.64
0.04
117.0000
5.19
0.04
127,306.5000
5,640.95
0.04
117.1000
5.19
0.04
117.2000
5.19
0.04
31,447.4000
1,392.49
0.04
1,099.9000
48.69
0.04
8,178.5000
361.98
0.04
18,172.1000
804.12
0.04
14,663.0000
648.69
0.04
117.4000
5.19
0.04
1,071.5000
47.38
0.04
2,144.2000
94.80
0.04
4,874.3000
215.44
0.04
117.4000
5.19
0.04
117.4000
5.19
0.04
117.4000
5.19
0.04
7,075.7000
312.46
0.04
12,521.0000
552.80
0.04
117.5000
5.19
0.04
117.5000
5.19
0.04
1,161.8000
51.26
0.04
1,534.0000
67.66
0.04
117.5000
5.18
0.04
7,075.7000
311.97
0.04
117.5000
5.18
0.04
74,015.9000
3,261.88
0.04
1,980.6000
87.27
0.04
621.1000
27.36
0.04
16,368.0000
720.85
0.04
2,365.0000
104.13
0.04
5,405.9000
237.97
0.04
117.9000
5.19
0.04
262,456.1000
11,548.07
0.04
10,629.3000
467.58
0.04
118.0000
5.19
0.04
583.7000
25.67
0.04
3,294.3000
144.82
0.04
7,076.4000
311.01
0.04
4,407.1000
193.65
0.04
2,262.4000
99.39
0.04
116.4000
5.11
0.04
3,745.7000
164.47
0.04
116.4000
5.11
0.04
4,101.0000
179.99
0.04
4,800.3000
210.64
0.04
4,101.1000
179.92
0.04
116.4000
5.11
0.04
116.4000
5.10
0.04
1.5000
0.07
0.04
0.04
116.3000
5.10
0.04
9,463.3000
414.59
0.04
2,782.3000
121.86
0.04
1,673.7000
73.29
0.04
1,116.4000
48.88
0.04
5,111.8000
223.74
0.04
12,059.4000
527.72
0.04
1,116.5000
48.85
0.04
4,187.7000
183.17
0.04
3,565.4000
155.91
0.04
5,826.1000
254.72
0.04
11,304.1000
494.10
0.04
2,384.7000
104.21
0.04
9,640.3000
421.18
0.04
187,057.1000
8,170.65
0.04
13,586.7000
593.33
0.04
566.0000
24.71
0.04
116.8000
5.10
0.04
7,075.0000
308.75
0.04
84,747.9000
3,697.55
0.04
116.9000
5.10
0.04
59,676.4000
2,602.49
0.04
7,075.1000
308.47
0.04
116.9000
5.10
0.04
150,829.5000
6,573.15
0.04
23,809.6000
1,037.38
0.04
7,075.2000
308.20
0.04
37,091.3000
1,615.33
0.04
117.1000
5.10
0.04
117.1000
5.10
0.04
117.1000
5.10
0.04
7,075.3000
307.85
0.04
117.2000
5.10
0.04
96,968.9000
4,217.18
0.04
13,876.7000
603.36
0.04
7,075.4000
307.57
0.04
117.3000
5.10
0.04
117.3000
5.10
0.04
1,178.7000
51.20
0.04
7,666.6000
332.96
0.04
117.4000
5.10
0.04
117.4000
5.10
0.04
117.4000
5.10
0.04
27,117.4000
1,176.62
0.04
117.5000
5.10
0.04
117.5000
5.10
0.04
38,186.0000
1,655.74
0.04
117.5000
5.09
0.04
73,429.4000
3,182.43
0.04
117.5000
5.09
0.04
250,416.8000
10,848.06
0.04
145,101.4000
6,284.34
0.04
19,063.1000
825.43
0.04
7,076.0000
306.32
0.04
119,926.8000
5,190.43
0.04
117.9000
5.10
0.04
4,790.8000
207.25
0.04
117.9000
5.10
0.04
122,650.3000
5,303.40
0.04
7,076.1000
305.90
0.04
118.0000
5.10
0.04
118.0000
5.10
0.04
118.0000
5.10
0.04
118.1000
5.10
0.04
7,076.3000
305.55
0.04
118.1000
5.10
0.04
92,083.8000
3,974.34
0.04
118.2000
5.10
0.04
7,076.4000
305.28
0.04
118.2000
5.10
0.04
118.3000
5.10
0.04
118.3000
5.10
0.04
7,076.5000
305.00
0.04
20,686.6000
891.39
0.04
118.4000
5.10
0.04
20,699.8000
891.54
0.04
186,067.3000
8,010.20
0.04
621,212.3000
26,736.98
0.04
3,483.0000
149.73
0.04
75,375.0000
3,238.86
0.04
211,520.5000
9,082.69
0.04
1,383.2000
59.24
0.04
20,706.0000
886.42
0.04
41,680.5000
1,782.67
0.04
2,338.9000
99.82
0.04
7,020.0000
299.47
0.04
4,160.5000
177.32
0.04
117.5000
5.00
0.04
117.7000
5.00
0.04
2,470.0000
104.83
0.04
8,793.0000
372.65
0.04
2,856.8000
121.01
0.04
114,373.8000
4,843.73
0.04
118.6000
5.00
0.04
118.8000
5.00
0.04
119.1000
5.00
0.04
475.9000
19.96
0.04
479.2000
19.96
0.04
2,421.3000
100.85
0.04
12,016.4000
500.00
0.04
120.8000
5.00
0.04
120,977.4000
5,000.00
0.04
4,863.5000
199.65
0.04
4,883.8000
199.65
0.04
78,968.9000
3,198.24
0.04
200.0000
8.04
0.04
839.8000
33.51
0.04
449.8000
17.88
0.04
126.8000
5.00
0.04
554.4000
21.82
0.04
2,538.7000
99.90
0.04
3,686.0000
144.68
0.04
279.6000
10.93
0.04
2,589.7000
101.00
0.04
307.0000
11.90
0.04
1,038.7000
40.12
0.04
212.4000
8.19
0.04
674.5000
25.97
0.04
326.4000
12.51
0.04
161.1000
6.15
0.04
2,000.0000
76.00
0.04
148.7000
5.62
0.04
2,980.4000
112.27
0.04
8,000.0000
300.00
0.04
171.3000
6.41
0.04
172.6000
6.41
0.04
11,546.9000
428.39
0.04
216.0000
8.00
0.04
70,008.1000
2,590.30
0.04
545.2000
20.00
0.04
1,396.8000
51.00
0.04
1,487.9000
53.56
0.04
2,000.0000
70.80
0.04
466.5000
16.39
0.04
65,988.5000
2,309.60
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
835.7000
28.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
2,603.4000
85.00
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
18,710.4000
598.73
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
1,774.5000
55.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
915,196.4000
27,455.89
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
20,150.8000
503.77
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
92,024.5000
1,840.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0437
601.2000
08:48:59
0.0437
357.9000
08:49:03
0.0437
116.7000
08:49:03
0.0437
116.7000
08:49:03
0.0438
116.7000
08:49:03
0.0437
2,551.8000
08:49:09
0.0438
80.0000
08:49:09
0.0437
116.6000
08:49:18
0.0437
1,152.7000
08:49:18
0.0437
116.6000
08:49:24
0.0438
36.6000
08:49:24
0.0438
116.7000
08:49:24
0.0438
103.9000
08:49:24
0.0437
363.2000
08:49:39
0.0438
116.6000
08:49:40
0.0438
245.0000
08:49:45
0.0438
116.7000
08:49:46
0.0438
116.5000
08:49:46
0.0438
608.8000
08:49:49
0.0438
116.5000
08:49:53
0.0437
116.6000
08:49:53
0.0437
116.6000
08:49:53
0.0437
116.6000
08:49:53
0.0437
792.0000
08:49:53
0.0437
1,170.3000
08:49:53
0.0437
116.6000
08:49:53
0.0437
116.7000
08:49:53
0.0437
116.7000
08:50:00
0.0437
116.7000
08:50:01
0.0437
116.7000
08:50:01
0.0437
116.7000
08:50:04
0.0438
116.7000
08:50:05
0.0438
116.6000
08:50:05
0.0438
116.5000
08:50:08
0.0437
116.6000
08:50:08
0.0437
116.6000
08:50:08
0.0437
856.6000
08:50:18
0.0437
116.6000
08:50:18
0.0438
116.6000
08:50:20
0.0438
1,152.7000
08:50:28
0.0438
1,154.9000
08:50:32
0.0438
116.6000
08:50:32
0.0438
116.6000
08:50:34
0.0438
116.6000
08:50:34
0.0438
107.5000
08:50:34
0.0438
9.0000
08:50:35
0.0438
676.0000
08:50:35
0.0438
116.5000
08:50:56
0.0438
116.5000
08:50:56
0.0438
300.5000
08:50:59
0.0438
153.8000
08:51:17
0.0438
1,152.7000
08:51:27
0.0438
88,923.3000
08:51:27
0.0438
28,051.1000
08:51:27
0.0438
8,688.0000
08:51:27
0.0438
2,270.2000
08:51:27
0.0438
475.1000
08:51:27
0.0438
4,454.8000
08:51:27
0.0438
116.5000
08:51:27
0.0438
116.5000
08:51:27
0.0438
619.4000
08:51:34
0.0438
2,551.8000
08:51:48
0.0438
2,545.1000
08:51:48
0.0438
116.5000
08:51:48
0.0438
116.5000
08:51:48
0.0438
2,644.6000
08:51:48
0.0437
116.6000
08:51:48
0.0437
2,245.5000
08:51:48
0.0437
1,506.0000
08:51:48
0.0437
116.6000
08:51:48
0.0437
2,313.1000
08:51:48
0.0437
116.6000
08:51:48
0.0437
1,000.0000
08:51:48
0.0437
116.6000
08:51:48
0.0437
1,000.0000
08:51:48
0.0437
3,291.3000
08:51:48
0.0437
116.7000
08:51:48
0.0437
913.3000
08:51:48
0.0437
1,000.0000
08:51:48
0.0437
116.7000
08:51:48
0.0437
339.7000
08:51:48
0.0437
3,859.0000
08:51:48
0.0437
6,958.2000
08:51:48
0.0437
1,000.0000
08:51:48
0.0437
3,897.4000
08:51:48
0.0437
454.3000
08:51:48
0.0437
116.7000
08:51:48
0.0437
17,719.2000
08:51:48
0.0438
116.6000
08:52:19
0.0438
189.8000
08:52:19
0.0438
12.9000
08:52:19
0.0438
3,910.2000
08:52:28
0.0438
400.9000
08:52:28
0.0438
200.3000
08:52:28
0.0438
213.1000
08:52:28
0.0438
3,984.7000
08:52:28
0.0438
116.5000
08:52:28
0.0438
116.5000
08:52:28
0.0438
116.4000
08:52:28
0.0438
114.9000
08:52:28