Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,339.22
Open 4226.41000000
Low 4217.56000000
High 4340.48000000
Vol 4,304
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,377.01
0.0027
11.82
4,377.00
0.3026
1,324.48
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.64
0.0013
5.69
4,376.49
0.0014
6.13
4,376.47
0.0040
17.51
4,376.42
0.0018
7.88
4,376.36
0.0687
300.66
4,376.24
0.0085
37.20
4,376.18
0.0018
7.88
4,376.08
0.0015
6.56
4,376.00
0.0025
10.94
4,375.28
0.0038
16.63
4,375.02
0.0014
6.13
4,375.00
1.4034
6,139.88
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.51
0.0130
56.87
4,374.44
0.0100
43.74
4,374.30
0.0085
37.18
4,374.25
0.0018
7.87
4,374.07
0.0122
53.36
4,373.96
0.0018
7.87
4,373.55
0.0013
5.69
4,373.53
0.0299
130.77
4,373.49
0.1185
518.26
4,373.44
0.0036
15.74
4,373.42
0.0230
100.59
4,373.39
0.0018
7.87
4,373.33
0.0042
18.37
4,373.21
0.2209
966.04
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,372.88
0.0039
17.05
4,372.78
0.0044
19.24
4,372.77
0.0016
7.00
4,372.66
0.0060
26.24
4,372.49
0.0031
13.55
4,372.12
0.0012
5.25
4,372.08
0.0018
7.87
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.85
0.3184
1,392.00
4,371.80
0.0013
5.68
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.61
68.6840
300,190.98
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.35
0.0037
16.17
4,370.20
0.0063
27.53
4,370.13
0.0050
21.85
4,370.10
0.0017
7.43
4,370.00
3.8122
16,659.31
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.30
0.0481
210.16
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.70
17.2581
75,378.20
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0016
6.99
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.39
0.0095
41.48
4,366.24
45.8351
200,127.05
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
4.6278
20,200.35
4,364.70
0.0159
69.40
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.93
0.1270
554.22
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.11
0.1577
687.90
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.96
22.9395
100,061.18
4,361.88
45.8810
200,127.42
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.72
0.0032
13.96
4,361.70
0.0243
105.99
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,361.16
0.0502
218.93
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
3.0928
13,484.61
4,359.99
0.0041
17.88
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0388
169.11
4,358.50
0.0031
13.51
4,358.47
0.2089
910.48
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.19
0.0200
87.14
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0247
107.61
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.33
0.0229
99.76
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.13
0.0134
58.37
4,356.08
0.0562
244.81
4,356.04
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.89
11.4857
50,030.45
4,355.82
0.0229
99.75
4,355.80
0.0017
7.40
4,355.41
0.1462
636.76
4,355.39
11.4872
50,031.24
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0244
106.26
4,355.00
1.3254
5,772.12
4,354.99
0.0016
6.97
4,354.98
0.2089
909.76
4,354.97
0.1462
636.70
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.70
11.4890
50,031.15
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.66
0.0028
12.19
4,354.62
0.0055
23.95
4,354.60
0.0421
183.33
4,354.53
0.1462
636.63
4,354.34
0.0065
28.30
4,354.29
9.4135
40,989.11
4,354.15
0.1518
660.96
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0075
32.65
4,353.88
0.0258
112.33
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.65
0.1691
736.20
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.77
0.1462
636.37
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.33
0.1462
636.31
4,352.30
0.0232
100.97
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.1486
646.69
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.49
0.2089
909.03
4,351.45
0.1462
636.18
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.33
0.3700
1,609.99
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.07
11.4985
50,030.78
4,351.01
0.1462
636.12
4,351.00
0.0017
7.40
4,350.99
11.4989
50,031.60
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.57
0.1462
636.05
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.23
0.0051
22.19
4,350.13
0.1475
641.64
4,350.10
0.0012
5.22
4,350.06
0.4730
2,057.58
4,350.03
0.0072
31.32
4,350.00
12.3809
53,856.92
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.81
1.3817
6,010.13
4,349.69
0.1462
635.92
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.52
0.1151
500.63
4,349.50
3.5231
15,323.72
4,349.43
0.1151
500.62
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.25
0.8372
3,641.19
4,349.21
0.0045
19.57
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.07
0.0024
10.44
4,349.01
15.0000
65,235.15
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.81
11.6509
50,667.55
4,348.79
0.1151
500.55
4,348.78
11.5079
50,045.33
4,348.77
0.0015
6.52
4,348.38
2.6267
11,421.89
4,348.37
0.1462
635.73
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.01
0.2089
908.30
4,348.00
0.9264
4,027.99
4,347.99
0.0016
6.96
4,347.94
3.4709
15,091.26
4,347.93
0.1462
635.67
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.49
0.1462
635.60
4,347.48
0.7000
3,043.24
4,347.44
3.7654
16,369.85
4,347.20
0.0012
5.22
4,347.07
3.4709
15,088.25
4,347.05
0.1462
635.54
4,347.00
4.7520
20,656.94
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
11.5104
50,031.57
4,346.63
0.0015
6.52
4,346.61
0.1462
635.47
4,346.59
0.0018
7.82
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.42
2.6274
11,419.78
4,346.35
0.0014
6.08
4,346.20
3.4709
15,085.23
4,346.19
1.0361
4,503.09
4,346.17
0.1462
635.41
4,346.16
0.0018
7.82
4,346.15
0.0012
5.22
4,346.06
0.0576
250.33
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.73
0.1480
643.17
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.33
3.7346
16,228.07
4,345.32
1.2145
5,277.39
4,345.30
0.0018
7.82
4,345.29
0.1462
635.28
4,345.11
0.0477
207.26
4,345.06
0.9414
4,090.44
4,345.05
0.2952
1,282.66
4,345.00
2.8123
12,219.44
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.90
0.4000
1,737.96
4,344.89
0.0037
16.08
4,344.87
0.0018
7.82
4,344.86
0.0021
9.12
4,344.85
0.1462
635.22
4,344.76
2.7636
12,007.18
4,344.66
0.4942
2,147.13
4,344.51
0.0031
13.47
4,344.46
6.0986
26,495.12
4,344.44
0.0018
7.82
4,344.43
3.9459
17,142.69
4,344.41
0.1462
635.15
4,344.36
0.0037
16.07
4,344.32
2.7639
12,007.27
4,344.31
0.7931
3,445.47
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.21
3.9459
17,141.82
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0027
11.73
4,344.06
0.1170
508.26
4,344.02
3.4709
15,077.66
4,344.01
0.0018
7.82
4,344.00
0.1408
611.64
4,343.99
3.9459
17,140.95
4,343.98
2.2565
9,802.19
4,343.97
0.1462
635.09
4,343.94
0.1203
522.58
4,343.89
0.1438
624.65
4,343.87
0.0018
7.82
4,343.82
2.7642
12,007.19
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.73
3.9459
17,139.92
4,343.58
0.0018
7.82
4,343.53
0.1462
635.02
4,343.51
3.9459
17,139.06
4,343.50
0.0026
11.29
4,343.49
3.4709
15,075.82
4,343.48
2.2589
9,811.49
4,343.46
0.0090
39.09
4,343.34
2.7645
12,007.16
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.3444
1,495.78
4,343.15
0.0018
7.82
4,343.14
0.0580
251.90
4,343.13
2.6256
11,403.32
4,343.12
3.9459
17,137.52
4,343.09
0.1462
634.96
4,343.08
2.0510
8,907.66
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.90
3.4709
15,073.77
4,342.88
3.9459
17,136.57
4,342.87
2.3178
10,065.90
4,342.86
0.6998
3,039.13
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.72
0.0018
7.82
4,342.66
3.9494
17,150.90
4,342.65
1.3063
5,672.80
4,342.64
0.3602
1,564.22
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.52
0.3598
1,562.44
4,342.50
0.0013
5.65
4,342.49
0.3403
1,477.75
4,342.48
0.0069
29.96
4,342.43
3.9459
17,134.79
4,342.42
2.3100
10,030.99
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.25
0.7000
3,039.58
4,342.17
0.3602
1,564.05
4,342.16
0.3206
1,392.10
4,342.01
0.1462
634.80
4,341.86
0.0018
7.82
4,341.85
0.0142
61.65
4,341.77
0.3602
1,563.91
4,341.62
0.3602
1,563.85
4,341.56
0.0142
61.65
4,341.55
0.5462
2,371.35
4,341.54
0.4000
1,736.62
4,341.53
0.2748
1,193.05
4,341.43
0.0018
7.81
4,341.42
0.0142
61.65
4,341.38
0.2303
999.82
4,341.29
0.3237
1,405.28
4,341.18
0.0142
61.64
4,340.96
1.0082
4,376.56
4,339.22
4,340.95
3.0162
13,093.17
4,340.94
1.5991
6,941.60
4,340.93
3.9459
17,128.88
4,340.61
0.0690
299.50
4,340.60
2.1838
9,479.00
4,340.59
3.4709
15,065.75
4,340.54
3.9459
17,127.34
4,340.51
0.0018
7.81
4,340.41
0.3412
1,480.95
4,340.34
1.9859
8,619.48
4,340.33
2.6263
11,399.01
4,340.31
3.9459
17,126.43
4,340.24
0.1438
624.13
4,340.22
0.0013
5.64
4,340.08
0.0337
146.26
4,340.01
0.2922
1,268.15
4,340.00
1.2019
5,216.25
4,339.99
3.9459
17,125.17
4,339.78
0.0580
251.71
4,339.68
2.4437
10,604.88
4,339.67
7.4168
32,186.46
4,339.65
0.0018
7.81
4,339.52
0.0018
7.81
4,339.41
1.5045
6,528.64
4,339.39
3.9459
17,122.80
4,339.22
0.0018
7.81
4,339.17
2.6272
11,399.87
4,339.15
3.4709
15,060.76
4,338.95
3.9459
17,121.06
4,338.90
0.1462
634.35
4,338.79
0.0018
7.81
4,338.78
2.3702
10,283.78
4,338.77
2.8455
12,345.97
4,338.66
3.4709
15,059.05
4,338.65
1.6239
7,045.53
4,338.60
0.7823
3,394.09
4,338.36
0.0018
7.81
4,338.32
0.1462
634.26
4,338.30
2.6274
11,398.45
4,338.29
2.3574
10,227.08
4,338.27
2.7677
12,007.03
4,338.22
3.4709
15,057.53
4,338.20
0.8216
3,564.27
4,337.94
0.2643
1,146.52
4,337.93
0.0018
7.81
4,337.83
0.1462
634.19
4,337.80
2.7680
12,007.03
4,337.76
1.0361
4,494.35
4,337.75
3.4709
15,055.90
4,337.56
0.0230
99.76
4,337.50
0.0018
7.81
4,337.39
2.9145
12,641.32
4,337.35
0.0018
7.81
4,337.30
1.8204
7,895.62
4,337.29
6.0984
26,450.53
4,337.07
0.0018
7.81
4,337.00
0.0016
6.94
4,336.84
0.1462
634.05
4,336.81
0.0294
127.50
4,336.68
0.0924
400.71
4,336.64
0.0018
7.81
4,336.47
0.0924
400.69
4,336.21
0.0018
7.81
4,335.86
0.2089
905.76
4,335.81
0.0924
400.63
4,335.78
0.0018
7.80
4,335.68
2.7718
12,017.64
4,335.67
3.4721
15,053.88
4,335.66
11.5393
50,030.48
4,335.35
0.0018
7.80
4,335.18
0.0018
7.80
4,334.92
0.0018
7.80
4,334.87
0.0295
127.88
4,334.63
0.9414
4,080.62
4,334.58
4.1459
17,970.74
4,334.57
11.5422
50,030.47
4,334.49
0.0018
7.80
4,334.40
0.1462
633.69
4,334.06
0.0018
7.80
4,333.69
0.1846
800.00
4,333.68
0.1462
633.58
4,333.63
0.0018
7.80
4,333.40
0.3755
1,627.19
4,333.39
3.4463
14,934.16
4,333.38
11.5455
50,031.04
4,333.20
0.0018
7.80
4,333.07
0.1849
801.18
4,333.01
0.0018
7.80
4,332.81
0.1462
633.46
4,332.65
0.0295
127.81
4,332.37
0.5649
2,447.36
4,332.34
3.7654
16,312.99
4,332.22
0.0580
251.27
4,332.21
3.4473
14,934.43
4,332.20
11.5488
50,031.71
4,332.02
0.0014
6.06
4,331.05
0.3311
1,434.01
4,331.01
0.1462
633.19
4,331.00
0.3601
1,559.59
4,330.90
0.1934
837.60
4,330.84
0.0598
258.98
4,330.67
0.4049
1,753.49
4,330.58
0.0085
36.81
4,330.54
0.0295
127.75
4,330.53
0.1462
633.12
4,330.40
0.0184
79.68
4,330.30
0.3601
1,559.34
4,330.17
0.0015
6.50
4,330.00
0.0543
235.12
4,329.98
0.3601
1,559.23
4,329.97
11.5547
50,031.50
4,329.65
0.0057
24.68
4,329.64
0.3601
1,559.10
4,329.51
0.0057
24.68
4,329.41
0.0021
9.09
4,329.31
0.3598
1,557.69
4,329.03
0.1462
632.90
4,328.98
0.3601
1,558.87
4,328.89
0.0014
6.06
4,328.78
0.0580
251.07
4,328.67
0.0018
7.79
4,328.65
0.3556
1,539.27
4,328.59
0.1462
632.84
4,328.37
0.0295
127.69
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.08
0.3314
1,434.33
4,327.86
11.5604
50,031.79
4,327.71
0.1462
632.71
4,327.48
0.0057
24.67
4,327.47
0.0173
74.87
4,327.07
0.0084
36.35
4,326.95
0.1462
632.60
4,326.66
0.0396
171.34
4,326.65
0.1712
740.72
4,326.62
0.0065
28.12
4,326.50
0.0018
7.79
4,326.31
0.1462
632.51
4,326.17
0.0013
5.62
4,326.01
0.0295
127.62
4,325.91
0.0013
5.62
4,325.87
0.0265
114.64
4,325.81
9.4135
40,721.01
4,325.63
0.1462
632.41
4,325.31
0.0057
24.65
4,325.30
0.1415
612.03
4,325.11
0.0063
27.25
4,325.10
0.0055
23.79
4,324.98
0.0506
218.84
4,324.92
0.1885
815.25
4,324.73
0.0014
6.05
4,324.52
0.1462
632.24
4,324.33
0.0018
7.78
4,324.29
11.5696
50,030.31
4,324.18
11.5699
50,030.33
4,324.12
3.6033
15,581.10
4,324.11
0.2089
903.31
4,324.10
0.0295
127.56
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.61
0.1462
632.11
4,323.25
0.0013
5.62
4,323.07
0.0013
5.62
4,322.94
0.0013
5.62
4,322.88
0.1462
632.01
4,322.87
0.0014
6.05
4,322.77
0.0016
6.92
4,322.44
0.1462
631.94
4,322.19
0.0015
6.48
4,322.16
0.0018
7.78
4,322.00
0.1462
631.88
4,321.84
0.2442
1,055.39
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.63
0.1849
799.07
4,321.55
0.1462
631.81
4,321.45
0.0085
36.73
4,320.90
0.0133
57.47
4,320.80
0.0040
17.28
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.33
0.1462
631.63
4,320.23
0.1365
589.71
4,320.19
0.0014
6.05
4,320.04
0.0063
27.22
4,320.00
0.1556
672.19
4,319.99
0.0018
7.78
4,319.76
0.0018
7.78
4,319.72
0.0580
250.54
4,319.43
0.1462
631.50
4,319.30
0.0016
6.91
4,319.22
23.1665
100,061.21
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0131
56.58
4,318.99
0.1462
631.44
4,318.86
0.5000
2,159.43
4,318.51
0.1462
631.37
4,318.21
0.0039
16.84
4,318.07
0.1462
631.30
4,317.82
0.0018
7.77
4,317.64
0.0021
9.07
4,317.19
0.1462
631.17
4,317.03
0.0020
8.63
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.75
0.1462
631.11
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0308
132.95
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.31
0.1462
631.04
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.87
0.1486
641.34
4,315.78
0.0024
10.36
4,315.68
0.0012
5.18
4,315.65
0.0018
7.77
4,315.59
0.0018
7.77
4,315.43
0.1462
630.92
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.05
0.1969
849.63
4,315.04
0.0012
5.18
4,315.00
1.3389
5,777.35
4,314.99
0.1462
630.85
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.55
0.1462
630.79
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2089
901.25
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.07
0.8696
3,750.65
4,312.93
17.2581
74,432.98
4,312.76
0.1664
717.64
4,312.32
0.0085
36.65
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.82
0.2089
900.53
4,310.58
0.0014
6.03
4,310.53
46.4274
200,126.70
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.41
0.0100
43.08
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.37
0.2089
899.81
4,307.20
0.0054
23.26
4,306.97
0.0018
7.75
4,306.85
0.5000
2,153.43
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.22
46.4739
200,126.84
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.42
0.0021
9.04
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.92
0.2089
899.09
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.83
0.0023
9.90
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.30
0.5000
2,151.15
4,302.14
0.0039
16.78
4,302.00
0.0060
25.81
4,301.91
69.7806
300,189.86
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,301.09
0.1286
553.12
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.22
1.0000
4,300.22
4,300.03
0.0063
27.09
4,300.00
3.1323
13,468.89
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.57
0.5000
2,149.29
4,298.29
0.0018
7.74
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.84
0.0033
14.18
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.0711
305.37
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0048
20.61
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.46
1.0000
4,292.46
4,292.30
0.0013
5.58
4,292.03
0.0020
8.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
2.4015
10,302.44
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.33
0.0035
15.01
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.62
0.0200
85.73
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.27
0.0018
7.71
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.9502
179,756.61
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.52
0.0816
349.62
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0048
20.56
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27

Recent Trades

Price
Size
Time
4,340.0000
0.0266
12:50:26
4,340.0000
0.5250
12:50:26
4,340.0000
0.0049
12:50:26
4,340.0000
0.0013
12:50:26
4,340.0000
0.0481
12:50:26
4,340.0000
0.0277
12:50:26
4,340.0000
0.0119
12:50:26
4,340.0000
0.0946
12:50:26
4,340.0000
0.0018
12:50:26
4,340.0000
0.0027
12:50:26
4,340.0000
0.0017
12:50:26
4,340.0000
0.0054
12:50:26
4,340.0000
0.0013
12:50:26
4,340.0000
0.0052
12:50:26
4,340.0000
0.0018
12:50:26
4,340.0000
0.2304
12:50:26
4,340.0000
0.2305
12:50:26
4,340.0000
0.0017
12:50:26
4,340.0000
0.0164
12:50:26
4,340.1500
0.0063
12:50:26
4,340.2100
0.0115
12:50:26
4,340.2300
0.0016
12:50:26
4,340.4800
0.0065
12:50:26
4,340.5000
0.0023
12:50:26
4,340.6300
0.0024
12:50:26
4,340.6600
0.1694
12:50:26
4,340.6600
0.1000
12:50:26
4,340.6600
0.0901
12:50:26
4,340.7200
0.0012
12:50:26
4,340.8000
0.3087
12:50:26
4,340.8700
0.0019
12:50:28
4,340.8800
0.0239
12:50:28
4,340.9000
0.0087
12:50:28
4,341.0200
0.0012
12:50:28
4,341.0300
0.0036
12:50:28
4,341.0400
0.0045
12:50:28
4,341.0700
0.0131
12:50:29
4,341.0700
0.0030
12:50:29
4,341.0700
0.0027
12:50:29
4,341.0700
0.0041
12:50:29
4,341.0700
0.0033
12:50:29
4,341.0700
0.0037
12:50:29
4,341.0700
0.0025
12:50:29
4,341.0700
0.0025
12:50:29
4,341.0700
0.0042
12:50:29
4,341.0700
0.0056
12:50:29
4,341.0700
0.0028
12:50:29
4,341.0700
0.0282
12:50:29
4,341.0700
0.0029
12:50:29
4,341.0700
0.0037
12:50:29
4,341.0700
0.0028
12:50:29
4,341.0700
0.0026
12:50:29
4,341.0700
0.0036
12:50:29
4,341.0700
0.0028
12:50:29
4,341.0700
0.0028
12:50:29
4,341.0700
0.0025
12:50:29
4,341.0700
0.0025
12:50:29
4,341.0700
0.1460
12:50:29
4,341.1700
0.0021
12:50:29
4,341.1900
0.0014
12:50:29
4,341.3700
0.0012
12:50:30
4,341.3800
0.0207
12:50:30
4,341.3800
0.0032
12:50:30
4,341.5800
0.0052
12:50:30
4,341.6300
0.0013
12:50:30
4,341.6300
0.0013
12:50:30
4,341.7000
0.0088
12:50:30
4,341.7000
0.0043
12:50:30
4,341.7500
0.0033
12:50:30
4,341.8100
0.0190
12:50:30
4,341.9400
0.0069
12:50:30
4,341.9400
0.0018
12:50:30
4,341.9900
0.0017
12:50:30
4,342.0800
0.0255
12:50:30
4,342.1600
0.0069
12:50:30
4,342.1800
0.0140
12:50:30
4,342.1800
0.0008
12:50:30
4,342.1800
0.0005
12:50:30
4,342.1800
0.0018
12:50:37
4,342.1700
0.0115
12:50:39
4,342.0500
0.0806
12:51:00
4,342.0500
0.0401
12:51:00
4,341.6900
0.1663
12:51:07
4,341.3500
0.0021
12:51:07
4,341.1000
0.3209
12:51:19
4,341.0900
0.0135
12:51:21
4,341.0900
0.0100
12:51:22
4,341.0900
0.0100
12:51:27
4,341.1000
0.0022
12:51:40
4,341.0900
0.0115
12:51:47
4,341.1000
0.0548
12:51:51
4,341.1000
0.0936
12:51:51
4,341.1000
0.0262
12:51:51
4,341.3400
0.1969
12:51:51
4,341.3400
0.0334
12:51:51
4,341.3400
0.0030
12:51:51
4,341.8600
0.0018
12:51:52
4,341.8600
0.0625
12:52:00
4,340.9600
0.1398
12:52:13
4,340.9500
0.0066
12:52:26

Login to View your open Positions

Login Now