English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,063.58
Open
4042.10000000
Low
4037.41000000
High
4064.14000000
Vol
938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.66
0.0045
18.46
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
9.8711
40,471.51
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.2248
921.37
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.1519
622.33
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0962
393.94
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.27
36.6734
150,150.80
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.18
24.4734
100,100.61
4,090.13
0.0022
9.00
4,090.00
0.8794
3,596.75
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.35
0.0086
35.16
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.09
24.4979
100,100.62
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.04
16.9978
69,436.69
4,085.00
0.2176
888.90
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.81
0.0391
159.68
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
12.2612
50,050.22
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.42
0.0019
7.75
4,080.35
0.0014
5.71
4,080.19
6.1336
25,026.25
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
1.6719
6,821.35
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.67
0.0245
99.93
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.06
0.0562
229.19
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.92
6.1367
25,024.97
4,077.91
0.0015
6.12
4,077.85
0.0948
386.58
4,077.78
0.1200
489.33
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.63
0.1196
487.68
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.30
0.1230
501.51
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.1343
547.54
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.74
9.2632
37,763.66
4,076.70
0.0155
63.19
4,076.68
0.0613
249.90
4,076.66
0.0100
40.77
4,076.64
0.1577
642.89
4,076.40
0.0027
11.01
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.92
0.0013
5.30
4,075.90
0.0024
9.78
4,075.89
6.1398
25,025.15
4,075.63
0.0248
101.08
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0797
324.73
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.98
0.0784
319.40
4,073.92
0.0045
18.33
4,073.85
6.1428
25,024.85
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.57
0.0784
319.37
4,073.54
0.0019
7.74
4,073.53
6.1436
25,026.14
4,073.52
0.0014
5.70
4,073.42
0.0363
147.87
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.75
0.0784
319.30
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.45
0.0014
5.70
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0803
327.01
4,072.28
0.1185
482.57
4,072.16
6.4978
26,460.08
4,072.00
0.0290
118.09
4,071.93
0.0784
319.24
4,071.81
6.1459
25,024.94
4,071.70
0.0020
8.14
4,071.53
3.7213
15,151.38
4,071.52
0.0784
319.21
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.11
0.0784
319.18
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.70
0.0784
319.14
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.29
0.0784
319.11
4,070.16
0.2207
898.28
4,070.00
1.6148
6,572.24
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.88
0.0784
319.08
4,069.81
0.0024
9.77
4,069.78
6.1490
25,025.08
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.60
0.9282
3,777.40
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0784
319.05
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.06
0.0784
319.01
4,068.74
6.1508
25,026.01
4,068.70
0.0026
10.58
4,068.65
0.0784
318.98
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.50
0.0014
5.70
4,068.44
0.2059
837.69
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.24
0.0784
318.95
4,068.20
0.0039
15.87
4,068.18
3.6945
15,029.89
4,068.09
0.0019
7.73
4,068.02
0.2217
901.88
4,068.00
1.2361
5,028.45
4,067.98
0.0017
6.92
4,067.95
0.1415
575.61
4,067.83
0.0784
318.92
4,067.82
0.0418
170.03
4,067.73
0.0055
22.37
4,067.68
0.0019
7.73
4,067.60
0.0014
5.69
4,067.48
0.0013
5.29
4,067.42
0.0784
318.89
4,067.37
0.0020
8.13
4,067.36
3.6945
15,026.86
4,067.32
0.0026
10.58
4,067.27
0.0019
7.73
4,067.10
0.0013
5.29
4,067.05
1.4768
6,006.22
4,067.01
0.0784
318.85
4,066.96
0.0063
25.62
4,066.90
0.0325
132.17
4,066.86
0.0019
7.73
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.68
1.4769
6,006.08
4,066.66
0.0554
225.29
4,066.60
0.0784
318.82
4,066.54
3.6945
15,023.83
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.22
0.0126
51.23
4,066.20
1.4771
6,006.18
4,066.19
0.0784
318.79
4,066.11
3.6945
15,022.24
4,066.08
0.0014
5.69
4,066.04
0.0019
7.73
4,065.97
0.0018
7.32
4,065.92
0.1726
701.78
4,065.91
2.6591
10,811.66
4,065.88
0.0033
13.42
4,065.80
1.4772
6,006.00
4,065.78
0.0784
318.76
4,065.77
0.0418
169.95
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.64
3.6945
15,020.51
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.23
3.6945
15,018.99
4,065.22
0.0019
7.72
4,065.16
0.1024
416.27
4,065.13
0.0171
69.51
4,065.04
0.0013
5.28
4,065.00
0.1369
556.50
4,064.98
0.0016
6.50
4,064.96
0.0784
318.69
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.81
0.0019
7.72
4,064.80
3.6945
15,017.40
4,064.72
0.7016
2,851.81
4,064.71
0.0024
9.76
4,064.70
0.1322
537.35
4,064.55
0.0784
318.66
4,064.51
0.0024
9.75
4,064.47
1.2991
5,280.15
4,064.46
0.1212
492.61
4,064.44
0.0046
18.70
4,064.40
0.0019
7.72
4,064.39
3.6945
15,015.89
4,064.26
0.0019
7.72
4,064.20
0.2551
1,036.78
4,064.19
0.3696
1,502.12
4,064.07
0.0013
5.28
4,064.04
0.0784
318.62
4,064.00
0.0067
27.23
4,063.99
0.0019
7.72
4,063.91
0.0014
5.69
4,063.88
0.3000
1,219.16
4,063.87
3.6945
15,013.97
4,063.86
2.0131
8,180.96
4,063.70
1.6807
6,829.86
4,063.63
0.0050
20.32
4,063.62
0.2114
859.05
4,063.59
0.0784
318.59
4,063.58
0.0019
7.72
4,063.51
0.4000
1,625.40
4,063.43
0.0675
274.28
4,063.21
0.0129
52.42
4,063.18
4.1366
16,807.75
4,063.17
0.0194
78.83
4,062.99
0.1409
572.48
4,062.97
1.8478
7,507.56
4,062.77
0.1946
790.62
4,063.58
4,062.76
0.5588
2,270.27
4,062.74
0.0905
367.68
4,062.51
0.4194
1,703.82
4,062.39
0.0171
69.47
4,062.35
0.0784
318.49
4,062.24
0.0194
78.81
4,062.17
0.1948
791.31
4,061.85
0.4793
1,946.84
4,061.84
0.0194
78.80
4,061.83
0.0967
392.78
4,061.74
0.0014
5.69
4,061.68
0.1256
510.15
4,061.66
0.1232
500.40
4,061.64
0.0194
78.80
4,061.61
0.0013
5.28
4,061.60
0.3606
1,464.61
4,061.38
0.0833
338.31
4,061.37
3.6945
15,004.73
4,061.32
1.8486
7,507.76
4,061.24
0.0019
7.72
4,061.22
0.0784
318.40
4,061.20
1.2361
5,020.05
4,061.16
0.0613
248.95
4,060.92
6.3537
25,801.87
4,060.83
0.4813
1,954.48
4,060.58
0.0784
318.35
4,060.51
3.6945
15,001.55
4,060.42
0.0019
7.71
4,060.37
1.3328
5,411.66
4,060.21
0.0050
20.30
4,060.17
0.0784
318.32
4,060.16
0.0013
5.28
4,060.12
0.0512
207.88
4,060.11
2.5061
10,175.04
4,060.10
3.6945
15,000.04
4,060.03
2.6069
10,584.09
4,060.01
0.0019
7.71
4,060.00
0.2568
1,042.61
4,059.98
0.9303
3,777.00
4,059.92
0.6732
2,733.14
4,059.89
0.0019
7.71
4,059.77
2.2501
9,134.89
4,059.76
0.1582
642.25
4,059.71
0.0319
129.50
4,059.68
0.0791
321.12
4,059.64
3.6945
14,998.34
4,059.60
0.0019
7.71
4,059.19
0.0019
7.71
4,059.00
0.0784
318.23
4,058.94
0.0013
5.28
4,058.82
3.6945
14,995.31
4,058.80
0.0613
248.80
4,058.78
0.0019
7.71
4,058.77
0.0791
321.05
4,058.76
0.1415
574.31
4,058.59
0.0784
318.19
4,058.37
0.0019
7.71
4,058.26
0.1140
462.64
4,058.05
1.5584
6,324.07
4,058.00
0.2019
819.31
4,057.97
0.0418
169.62
4,057.96
0.1160
470.72
4,057.87
0.0019
7.71
4,057.72
0.0013
5.28
4,057.64
0.0784
318.12
4,057.62
0.0791
320.96
4,057.61
1.4802
6,006.07
4,057.55
0.0019
7.71
4,057.54
3.7053
15,034.40
4,057.29
1.4803
6,006.01
4,057.23
0.0784
318.09
4,057.14
0.0019
7.71
4,056.82
0.0784
318.05
4,056.78
1.4805
6,006.06
4,056.73
0.0019
7.71
4,056.50
0.0013
5.27
4,056.48
0.2376
963.82
4,056.32
0.0019
7.71
4,056.04
0.7000
2,839.23
4,056.01
0.0418
169.54
4,055.91
0.0019
7.71
4,055.85
0.0019
7.71
4,055.70
0.0051
20.68
4,055.58
0.0014
5.68
4,055.50
0.0019
7.71
4,055.48
0.0784
317.95
4,055.44
0.0980
397.43
4,055.35
0.0613
248.59
4,055.28
0.0013
5.27
4,055.09
0.0019
7.70
4,055.00
0.5319
2,156.85
4,054.97
6.1717
25,026.06
4,054.74
0.0784
317.89
4,054.63
6.5259
26,460.11
4,054.53
0.0136
55.14
4,054.26
0.0014
5.68
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.0070
28.38
4,053.95
6.1730
25,025.03
4,053.90
0.0419
169.86
4,053.83
0.0019
7.70
4,053.70
0.1960
794.53
4,053.61
0.0784
317.80
4,052.94
6.1745
25,024.88
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.40
0.0014
5.67
4,052.07
0.0784
317.68
4,052.00
0.0050
20.26
4,051.81
0.0019
7.70
4,051.77
0.0015
6.08
4,051.66
0.0784
317.65
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.43
0.1110
449.71
4,051.25
0.0784
317.62
4,051.22
0.0018
7.29
4,050.96
0.0735
297.75
4,050.92
6.1776
25,024.96
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.18
0.0784
317.53
4,050.07
0.0948
383.95
4,050.00
2.6496
10,730.88
4,049.94
0.0205
83.02
4,049.86
0.0015
6.07
4,049.79
0.0019
7.69
4,049.74
0.0784
317.50
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.37
0.0148
59.93
4,049.35
6.1803
25,026.20
4,049.31
0.1623
657.20
4,049.18
0.0013
5.26
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.75
0.0014
5.67
4,048.74
0.0784
317.42
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.33
0.0784
317.39
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.05
0.0035
14.16
4,046.91
0.0784
317.28
4,046.87
6.1838
25,025.03
4,046.76
0.0741
299.86
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.62
0.1777
719.08
4,046.51
0.0018
7.28
4,046.50
0.0784
317.25
4,046.41
0.0015
6.07
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.10
3.7561
15,197.56
4,046.09
0.0784
317.21
4,046.00
0.0247
99.94
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0020
8.09
4,045.68
0.0784
317.18
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.27
0.0784
317.15
4,045.18
0.1582
639.95
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
1.0000
4,045.00
4,044.86
0.0784
317.12
4,044.80
0.0014
5.66
4,044.70
0.0050
20.22
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.29
6.1879
25,025.66
4,044.22
6.1881
25,026.04
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.86
0.1582
639.74
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.73
0.0019
7.68
4,043.63
0.0784
317.02
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.26
1.3517
5,465.27
4,043.22
0.0784
316.99
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0020
8.09
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.84
0.1582
639.26
4,040.42
0.0167
67.48
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
1.5167
6,127.47
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0020
8.08
4,039.17
0.0015
6.06
4,038.78
12.3941
50,057.04
4,038.55
0.0359
144.98
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1629
657.79
4,037.98
0.0039
15.75
4,037.85
0.0086
34.73
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.7681
3,100.82
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.49
0.2236
902.34
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.1374
4,589.41
4,034.93
0.0063
25.42
4,034.74
24.8095
100,099.88
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.19
17.0545
68,801.09
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.60
1.2326
4,971.82
4,033.53
0.0113
45.58
4,033.33
0.0649
261.76
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.88
0.0024
9.68
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2824
1,138.35
4,030.76
0.0013
5.24
4,030.71
24.8344
100,100.26
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.5262
22,270.59
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.68
37.2888
150,150.07
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
4.9541
19,940.25
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
11.0209
44,304.02
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5204
2,089.93
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
2.5238
10,133.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
Recent Trades
Price
Size
Time
4,061.6400
0.1232
17:17:19
4,061.6800
0.0194
17:17:19
4,061.6900
0.0018
17:17:19
4,061.8200
0.1579
17:17:19
4,061.8200
0.1000
17:17:19
4,061.8200
0.1568
17:17:19
4,061.8400
0.0432
17:17:19
4,061.6400
0.0037
17:18:21
4,061.6400
0.0094
17:20:02
4,061.6300
0.0037
17:20:34
4,061.6400
0.0023
17:20:42
4,061.6300
0.0777
17:21:49
4,061.6400
0.0018
17:22:39
4,061.6400
0.0013
17:22:54
4,061.6400
0.0100
17:23:01
4,061.6400
0.0123
17:23:22
4,061.6300
0.0049
17:23:27
4,061.6400
0.0022
17:23:42
4,061.6400
0.0049
17:23:46
4,061.6400
0.0025
17:24:23
4,061.6400
0.0882
17:24:55
4,061.6400
0.1491
17:24:55
4,061.6400
0.0051
17:24:55
4,061.6400
0.0063
17:24:55
4,061.8400
0.3627
17:24:55
4,061.8400
0.4531
17:24:55
4,061.8400
0.4198
17:24:55
4,061.8400
0.0760
17:24:55
4,061.8400
0.0760
17:24:55
4,061.8400
0.0760
17:24:55
4,061.8400
0.0760
17:24:55
4,061.8400
0.1620
17:24:55
4,062.1400
0.1000
17:24:55
4,062.2400
0.0171
17:26:09
4,062.2400
0.0329
17:26:09
4,062.2300
0.0018
17:26:14
4,062.2300
0.1000
17:26:14
4,062.2300
0.1660
17:26:14
4,062.2300
0.2000
17:26:14
4,062.1400
0.0194
17:26:14
4,062.1400
0.1912
17:26:14
4,062.1300
0.0018
17:26:14
4,062.0900
0.1893
17:26:14
4,062.1000
0.0012
17:27:01
4,062.1000
0.0019
17:27:38
4,062.1000
0.0037
17:28:21
4,062.0900
0.0198
17:30:07
4,062.0900
0.2047
17:30:07
4,061.8400
0.0054
17:30:47
4,061.8400
0.0140
17:31:07
4,061.8400
0.0054
17:31:07
4,061.8300
0.0011
17:31:07
4,061.8400
0.1000
17:33:46
4,061.8400
0.0520
17:33:46
4,061.8400
0.1000
17:33:46
4,062.0900
0.0194
17:33:46
4,062.2300
0.0194
17:33:46
4,062.2400
0.0194
17:33:46
4,062.3500
0.0019
17:33:46
4,062.4100
0.1879
17:33:46
4,062.4100
0.0325
17:33:46
4,062.4100
0.0495
17:33:46
4,062.4900
0.0171
17:33:46
4,062.5100
0.3867
17:33:46
4,062.5100
0.0180
17:33:46
4,062.5100
0.1820
17:33:46
4,062.5100
0.4840
17:33:46
4,062.5100
0.4840
17:33:46
4,062.5100
0.0160
17:33:46
4,062.5100
0.4429
17:33:46
4,062.5100
0.0411
17:33:46
4,062.7600
0.0019
17:33:46
4,063.0900
0.0784
17:33:46
4,063.1700
0.0007
17:33:46
4,063.1700
0.0012
17:33:46
4,063.5800
0.0178
17:33:46
4,062.7500
0.0883
17:33:46
4,062.7500
0.0101
17:33:46
4,062.7500
0.0984
17:33:46
4,063.1600
0.0984
17:33:46
4,063.1700
0.0080
17:33:46
4,063.1700
0.0030
17:33:46
4,063.1700
0.0084
17:33:46
4,063.5800
0.0036
17:33:46
4,063.5800
0.0120
17:33:46
4,063.5800
0.0120
17:33:46
4,063.5800
0.0120
17:33:46
4,063.5800
0.0120
17:34:02
4,063.4200
0.0037
17:34:17
4,063.4200
0.1587
17:34:23
4,063.4200
0.0382
17:34:23
4,063.4200
0.0017
17:34:39
4,063.4100
0.0049
17:35:00
4,063.1700
0.0101
17:35:33
4,063.1700
0.0093
17:35:33
4,062.7600
0.0194
17:36:05
4,062.7600
0.0049
17:36:05
4,062.7700
0.0050
17:36:25
4,062.7600
0.0123
17:36:34
4,062.7700
0.0037
17:36:41