English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.48
Open
2.99000000
Low
2.93200000
High
3.72900000
Vol
23,415,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
12.9800
53.19
4.10
704.6200
2,886.83
4.10
10.7900
44.20
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
2,851.8000
11,663.86
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
503.4000
2,056.39
4.08
44.8400
183.08
4.08
1,500.0000
6,123.00
4.08
6.8200
27.83
4.08
459.9400
1,876.56
4.08
34.0800
139.01
4.08
2.0600
8.40
4.08
3,967.7900
16,176.68
4.08
8.4300
34.36
4.08
61.8600
252.08
4.07
48.9800
199.54
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
651.0400
2,649.73
4.07
2.4700
10.05
4.07
4.7700
19.40
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
48.7600
197.97
4.06
201.3800
817.40
4.06
129.5100
525.55
4.06
2.5400
10.30
4.06
2,308.9600
9,362.83
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.6600
91.82
4.05
16,238.7700
65,767.02
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
31.6500
128.09
4.05
4.7400
19.18
4.05
7.2400
29.29
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
375.2300
1,515.93
4.04
2.5700
10.38
4.04
2.3000
9.28
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
89.6800
361.68
4.03
82.0200
330.70
4.03
40.9600
165.07
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
300.4500
1,208.11
4.02
2,335.9400
9,390.48
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
10.9800
44.08
4.01
1.8500
7.43
4.01
60.7900
243.95
4.01
2.9700
11.92
4.01
9.7800
39.23
4.01
39,949.2600
160,196.53
4.01
3,925.5200
15,737.41
4.01
38.1800
153.03
4.01
375.6300
1,505.15
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
6.5900
26.37
4.00
37,172.3500
148,689.40
4.00
1,878.0700
7,510.40
4.00
31.1700
124.62
4.00
6.6700
26.66
4.00
13.2700
53.03
4.00
42.0000
167.79
3.99
11,690.1000
46,690.26
3.99
2.0000
7.99
3.99
253.2000
1,010.77
3.99
64.6100
257.86
3.99
44,570.7800
177,837.41
3.99
29.7600
118.71
3.99
151.9500
605.98
3.99
15.5000
61.80
3.99
17.7600
70.79
3.98
84.3100
335.89
3.98
38.1800
152.07
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
566.3000
2,253.87
3.98
2.7100
10.78
3.98
5.2000
20.68
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
3.5700
14.18
3.97
16.3700
65.02
3.97
2.0500
8.14
3.97
468.3200
1,859.23
3.97
1.4500
5.76
3.97
8.4200
33.41
3.97
263.8200
1,046.57
3.97
32.8000
130.08
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
258.8700
1,025.13
3.96
21.6700
85.79
3.96
43.2300
171.10
3.96
12.8500
50.85
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
33.7800
133.50
3.95
22.3500
88.30
3.95
7,151.9100
28,250.04
3.95
826.5700
3,264.12
3.95
6.5900
26.01
3.95
99.2800
391.76
3.95
163.4600
644.85
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
68.8900
271.50
3.94
2,475.0900
9,751.85
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
241.6600
950.45
3.93
80.4500
316.33
3.93
1,116.7700
4,388.91
3.93
1.4000
5.50
3.93
20.5500
80.70
3.93
212.5100
834.10
3.92
2.5700
10.08
3.92
2.3000
9.02
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
400.3000
1,569.18
3.92
27.9000
109.34
3.92
6.4900
25.41
3.92
10.3600
40.56
3.91
33.9700
132.96
3.91
11.6900
45.74
3.91
35.1000
137.31
3.91
27.0000
105.60
3.91
708.4800
2,770.16
3.91
10.8500
42.41
3.91
42.4000
165.70
3.91
26.9100
105.14
3.91
22.8300
89.17
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
206.7400
806.49
3.90
47,492.2600
185,219.81
3.90
649.5600
2,532.63
3.90
87.8600
342.48
3.90
21.8900
85.31
3.90
6.6800
26.03
3.89
96.5700
375.95
3.89
14.0700
54.76
3.89
126.3100
491.47
3.89
975.2900
3,793.88
3.89
24.1400
93.88
3.89
7,422.6100
28,859.11
3.89
4.2900
16.68
3.89
808.1600
3,140.51
3.89
3.4900
13.56
3.88
40.0300
155.44
3.88
1.5700
6.09
3.88
41.6900
161.80
3.88
42,962.9200
166,696.13
3.88
4.5100
17.49
3.88
7.1700
27.81
3.88
269.9800
1,046.71
3.88
15.5400
60.23
3.88
64.4700
249.82
3.87
1.7500
6.78
3.87
33.7800
130.80
3.87
17.6100
68.17
3.87
1,740.1300
6,734.30
3.87
4.9500
19.15
3.87
316.0500
1,222.48
3.87
2.5700
9.94
3.87
12.8500
49.68
3.86
25.5300
98.62
3.86
19.6900
76.04
3.86
1,069.5000
4,129.34
3.86
5,512.1900
21,277.05
3.86
17.7800
68.61
3.86
38.1800
147.30
3.86
3.1000
11.96
3.86
504.0100
1,943.46
3.86
11.5100
44.37
3.85
17.8900
68.95
3.85
10.0000
38.53
3.85
11.4800
44.22
3.85
12,368.3200
47,618.03
3.85
1.3500
5.19
3.85
58.0300
223.13
3.84
1.4800
5.69
3.84
8.1100
31.17
3.84
10.5900
40.68
3.84
377.2200
1,448.52
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
90.4200
346.58
3.83
25.5000
97.72
3.83
2.7200
10.42
3.83
147.4700
564.81
3.83
39.0400
149.48
3.83
36.0000
137.81
3.83
1.8100
6.93
3.83
4.1900
16.03
3.83
70.2400
268.67
3.82
16.9700
64.89
3.82
1,282.4600
4,902.84
3.82
95.8300
366.17
3.82
1,008.7600
3,853.46
3.82
4.8300
18.44
3.82
30.6900
117.14
3.82
12.6200
48.16
3.82
9.7800
37.31
3.81
304.6000
1,161.44
3.81
12.0400
45.90
3.81
414.9000
1,580.77
3.81
4.1100
15.65
3.81
39.9400
152.09
3.81
716.1300
2,726.31
3.81
130.4500
496.49
3.81
156.4400
595.25
3.80
1.4000
5.33
3.80
3.8500
14.64
3.80
10,743.3100
40,824.58
3.80
542.2100
2,059.86
3.80
5.0200
19.07
3.80
2.8900
10.97
3.80
69.3600
263.29
3.80
4,407.5900
16,726.80
3.79
77.8300
295.29
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
885.6300
3,356.54
3.79
11.3700
43.08
3.79
4.0000
15.15
3.79
106.9000
404.83
3.79
3.8000
14.39
3.79
28.2100
106.77
3.78
1.5900
6.02
3.78
38.1800
144.43
3.78
161.9200
612.38
3.78
2.5700
9.72
3.78
282.4100
1,067.51
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
1,029.5600
3,888.65
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
13.6700
51.55
3.77
808.1400
3,046.69
3.77
42.1400
158.83
3.77
1.6000
6.03
3.77
3.4000
12.80
3.77
8.9100
33.55
3.76
107.6300
405.12
3.76
2.0600
7.75
3.76
9.3500
35.17
3.76
1.3900
5.23
3.76
209.6100
788.13
3.76
75.9800
285.61
3.76
41.1200
154.53
3.76
9.0200
33.89
3.76
275.9000
1,036.28
3.76
461.4800
1,732.86
3.75
58.7000
220.36
3.75
26.6300
99.94
3.75
3.9200
14.71
3.75
8.0900
30.35
3.75
4,329.3800
16,235.18
3.75
247.5300
927.99
3.75
13.1000
49.10
3.75
130.6800
489.53
3.75
57.7900
216.42
3.74
1,257.0700
4,706.47
3.74
402.6300
1,505.84
3.74
700.0100
2,617.34
3.74
2.7600
10.32
3.74
12.1100
45.24
3.74
140.6000
525.14
3.73
193.1700
721.30
3.73
39.8200
148.65
3.73
4.8700
18.17
3.73
4.1800
15.60
3.73
15,948.7500
59,488.84
3.73
268.1600
999.97
3.73
2.1800
8.13
3.73
5.6800
21.17
3.73
536.8800
2,000.41
3.73
103.3200
384.87
3.72
18.7700
69.90
3.72
588.2400
2,190.02
3.72
4.2300
15.74
3.72
1,474.6400
5,485.66
3.72
40.5000
150.58
3.72
1.7600
6.54
3.72
5.8100
21.59
3.72
22.3500
83.03
3.71
52.2200
193.95
3.71
1.7100
6.35
3.71
2.2200
8.24
3.71
104.9600
389.40
3.71
11.9200
44.21
3.71
359.1900
1,331.88
3.71
6.8800
25.50
3.71
45.9200
170.13
3.70
2.7900
10.33
3.70
12.7100
47.04
3.70
4,885.5800
18,076.65
3.70
6.6500
24.60
3.70
3.4800
12.87
3.70
19.4200
71.80
3.70
7.9100
29.24
3.70
26.9900
99.73
3.69
26.2000
96.78
3.69
8.5700
31.64
3.69
14.7400
54.41
3.69
9.5300
35.17
3.69
473.9700
1,748.48
3.69
31.8900
117.58
3.69
2.0500
7.56
3.69
15.2900
56.34
3.68
51.9300
191.26
3.68
27.5300
101.37
3.68
157.6700
580.38
3.68
662.0500
2,436.34
3.68
187.4400
689.59
3.68
1,299.5300
4,779.67
3.68
4.3500
15.99
3.68
298.5100
1,097.02
3.67
199.7300
733.81
3.67
2.1800
8.01
3.67
7.2200
26.51
3.67
13.6600
50.13
3.67
6.4100
23.51
3.67
4.0100
14.70
3.67
4.6900
17.19
3.67
16.0100
58.68
3.66
5.6200
20.59
3.66
1.8100
6.63
3.66
4.8500
17.76
3.66
4.4200
16.18
3.66
11,937.9800
43,693.01
3.66
84.5300
309.30
3.66
491.5600
1,798.13
3.66
2.0600
7.53
3.66
9.6900
35.43
3.66
33.9100
123.94
3.65
2.2200
8.11
3.65
18.7700
68.57
3.65
17.9200
65.44
3.65
71.8300
262.25
3.65
633.9700
2,313.99
3.65
116.8900
426.53
3.65
1.4200
5.18
3.65
2.1800
7.95
3.65
27.0700
98.67
3.64
33.7800
123.09
3.64
7.1100
25.90
3.64
12.9500
47.16
3.64
24.2200
88.19
3.64
1.8200
6.62
3.64
40.3400
146.80
3.64
22.1800
80.69
3.64
41.8700
152.28
3.64
18.7600
68.21
3.64
10.2300
37.19
3.63
1.8600
6.76
3.63
41.0300
149.06
3.63
1.8500
6.72
3.63
5.7500
20.88
3.63
202.7500
735.98
3.63
50.8800
184.64
3.63
98.3300
356.74
3.63
13.4900
48.93
3.63
2.3000
8.34
3.63
82.3600
298.56
3.62
6.8200
24.72
3.62
5.6700
20.54
3.62
3.7500
13.58
3.62
11.3100
40.95
3.62
1,591.6000
5,761.59
3.62
14.7900
53.53
3.62
4.4700
16.17
3.62
85.9900
311.03
3.62
4.2400
15.33
3.62
577.4600
2,087.52
3.61
1.7500
6.32
3.61
261.7500
945.70
3.61
410.2400
1,481.79
3.61
2.4700
8.92
3.61
102.5700
370.28
3.61
1.8100
6.53
3.61
38.1800
137.75
3.61
53.9800
194.71
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
20.5100
73.88
3.60
33.5500
120.81
3.60
192.2400
692.06
3.60
11.4800
41.32
3.60
8.2500
29.68
3.60
2.1800
7.84
3.60
1.4000
5.03
3.59
232.9700
837.29
3.59
28.5000
102.40
3.59
10.3600
37.19
3.59
12.6400
45.35
3.59
12.9500
46.45
3.59
3.8800
13.91
3.59
458.3800
1,643.29
3.58
796.7300
2,855.48
3.58
49.4600
177.22
3.58
782.8500
2,804.17
3.58
121.7500
435.99
3.58
3.2900
11.78
3.58
781.1600
2,795.77
3.58
18.3300
65.58
3.58
786.5300
2,813.42
3.58
4.5600
16.31
3.58
166.5800
595.52
3.57
17.2400
61.62
3.57
38.4800
137.49
3.57
9.9700
35.61
3.57
39.8500
142.30
3.57
26.7500
95.50
3.57
4.1800
14.92
3.57
31.0800
110.89
3.57
401.4700
1,432.04
3.57
1.4700
5.24
3.57
6.9900
24.92
3.56
18.0400
64.29
3.56
1,773.3900
6,318.59
3.56
104.9500
373.83
3.56
879.0400
3,130.26
3.56
404.7700
1,440.98
3.56
884.4800
3,147.86
3.56
141.5700
503.71
3.56
410.2200
1,459.15
3.56
3.9000
13.87
3.56
1.4800
5.26
3.55
733.7500
2,607.75
3.55
1,155.7800
4,106.49
3.55
359.2200
1,275.95
3.55
518.1800
1,840.06
3.55
1,416.1100
5,027.19
3.55
259.4400
920.75
3.55
261.8900
929.19
3.55
723.5700
2,566.50
3.55
1,172.3500
4,157.15
3.55
102.6300
363.82
3.54
284.4300
1,008.02
3.54
3.6300
12.86
3.54
1,930.0200
6,836.13
3.54
21.9300
77.65
3.54
570.8400
2,020.77
3.54
983.7400
3,481.46
3.54
1,141.4600
4,038.49
3.54
114.7900
406.01
3.54
987.6800
3,492.44
3.54
149.4100
528.16
3.53
1,886.2600
6,666.04
3.53
621.9100
2,197.21
3.53
310.2900
1,095.94
3.53
1,051.8800
3,714.19
3.53
1,194.9800
4,218.28
3.53
780.2700
2,753.57
3.53
562.1500
1,983.27
3.53
257.3800
907.78
3.53
1,143.8900
4,033.36
3.53
478.1300
1,685.41
3.52
363.9300
1,282.49
3.52
654.8600
2,307.07
3.52
1,154.5300
4,066.25
3.52
207.4600
730.47
3.52
553.6300
1,948.78
3.52
2,190.0300
7,706.72
3.52
2,396.2200
8,429.90
3.52
1,407.5400
4,950.32
3.52
1,585.6700
5,575.22
3.52
2,008.4000
7,059.53
3.51
1,239.0300
4,353.95
3.51
4,270.3000
15,001.56
3.51
1,692.4500
5,943.88
3.51
589.1300
2,068.44
3.48
3.51
490.4700
1,721.55
3.51
606.5000
2,128.21
3.51
2,175.1900
7,630.57
3.51
5,170.9400
18,134.49
3.51
1,551.1800
5,438.44
3.51
2,589.4600
9,076.06
3.50
1,689.1800
5,918.89
3.50
2,417.6700
8,469.10
3.50
713.2500
2,497.80
3.50
1,518.4200
5,315.99
3.50
4,834.7700
16,921.70
3.50
940.0800
3,289.34
3.50
3,377.5400
11,814.63
3.50
583.8000
2,041.55
3.50
1,287.8500
4,502.32
3.50
1,403.3300
4,904.64
3.49
3,825.1000
13,364.90
3.49
1,092.5900
3,816.42
3.49
1,614.7400
5,638.67
3.49
776.9200
2,712.23
3.49
570.9700
1,992.69
3.49
1,757.5100
6,131.95
3.49
807.0800
2,815.10
3.49
1,423.8900
4,965.10
3.49
1,556.9800
5,427.63
3.49
564.8400
1,968.47
3.48
1,935.4200
6,743.00
3.48
2,796.1200
9,738.89
3.48
106.6400
371.32
3.48
985.8100
3,431.60
3.48
2,637.3700
9,178.05
3.48
837.0000
2,911.92
3.48
46.7600
162.63
3.48
351.4900
1,222.13
3.48
1,775.5600
6,171.85
3.48
172.2500
598.57
3.47
2,130.4900
7,401.32
3.47
1,042.4100
3,620.29
3.47
1,745.1400
6,059.13
3.47
34.1700
118.60
3.47
1,294.0700
4,490.42
3.47
1.4800
5.13
3.47
3.6500
12.66
3.47
1,188.4700
4,120.43
3.47
650.9800
2,256.30
3.47
33.8800
117.39
3.46
42.3900
146.84
3.46
2,120.5100
7,343.33
3.46
3.6500
12.64
3.46
1,079.2900
3,735.42
3.46
1,168.1800
4,041.90
3.46
6.1200
21.17
3.46
44.3100
153.22
3.46
1,040.9100
3,598.43
3.46
2,047.0700
7,074.67
3.46
1.4900
5.15
3.45
1,043.0800
3,602.80
3.45
132.9400
459.04
3.45
6.0900
21.02
3.45
1.4900
5.14
3.45
709.9100
2,449.19
3.45
34.4900
118.96
3.45
1,708.2200
5,889.94
3.45
820.4700
2,828.16
3.45
5.9100
20.37
3.45
872.8300
3,006.90
3.44
875.9700
3,016.84
3.44
133.5600
459.85
3.44
3.6700
12.63
3.44
581.9700
2,002.56
3.44
91.1500
313.56
3.44
352.4400
1,212.04
3.44
1,004.3300
3,452.89
3.44
5.6200
19.32
3.44
52.2000
179.36
3.44
67.4600
231.73
3.43
77.2300
265.21
3.43
103.3500
354.80
3.43
16.7100
57.35
3.43
916.2200
3,143.55
3.43
51.8800
177.95
3.43
852.3300
2,922.64
3.43
1,128.4600
3,868.36
3.43
5.7500
19.71
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
51.9200
177.72
3.42
507.7200
1,737.42
3.42
436.8800
1,494.13
3.42
23.6100
80.72
3.42
1,049.9200
3,588.63
3.42
4.6000
15.72
3.42
162.3100
554.45
3.42
108.8500
371.72
3.41
107.1400
365.78
3.41
39.3300
134.23
3.41
299.5500
1,022.06
3.41
1,299.2000
4,431.57
3.41
45.0800
153.72
3.41
1,142.8400
3,895.94
3.41
110.9600
378.15
3.41
248.4300
846.40
3.41
1,651.2300
5,624.09
3.41
548.9300
1,869.11
3.40
4.2200
14.36
3.40
29.3300
99.81
3.40
291.2300
990.76
3.40
29.1000
98.97
3.40
31,624.1100
107,521.97
3.40
4.0900
13.90
3.40
4.0300
13.69
3.40
36.4700
123.89
3.40
59.1000
200.70
3.40
419.7900
1,425.19
3.39
33.7800
114.65
3.39
31.8400
108.03
3.39
8.6900
29.48
3.39
4.1000
13.90
3.39
22.9400
77.77
3.39
3.5400
12.00
3.39
39.7800
134.77
3.39
3.1200
10.57
3.39
4.6300
15.68
3.39
22.2900
75.45
3.38
9.3100
31.51
3.38
47.7000
161.37
3.38
11.7700
39.81
3.38
2.5700
8.69
3.38
423.1100
1,430.11
3.38
514.7400
1,739.31
3.38
11.3100
38.21
3.38
78.4800
264.87
3.37
27.6600
93.32
3.37
31.2500
105.41
3.37
208.6900
703.70
3.37
750.2000
2,528.92
3.37
587.7100
1,979.99
3.37
22.3400
75.24
3.37
27.1000
91.25
3.37
10.5800
35.61
3.37
21.4000
72.01
3.36
1.6300
5.48
3.36
8.8800
29.86
3.36
98.1400
329.95
3.36
2.3700
7.97
3.36
1,363.4100
4,581.06
3.36
20.2200
67.92
3.36
538.1800
1,807.21
3.36
27.1100
91.01
3.36
320.9200
1,077.01
3.36
7.3000
24.49
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
1,478.3100
4,952.34
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
118.8400
397.28
3.34
298.2800
996.85
3.34
1.6300
5.45
3.34
101.4600
338.88
3.34
2.9700
9.92
3.34
181.1800
604.78
3.34
51.5600
172.06
3.34
4.2000
14.01
3.34
13.2600
44.22
3.33
25.1600
83.88
3.33
40.9100
136.35
3.33
929.5100
3,097.13
3.33
150.8400
502.45
3.33
323.8700
1,078.49
3.33
43.8500
145.98
3.33
148.1400
493.01
3.33
1,203.2500
4,003.21
3.33
33.7800
112.35
3.33
68.2400
226.90
3.32
1,956.8400
6,502.58
3.32
18.2300
60.56
3.32
16.2400
53.93
3.32
34.0300
112.98
3.32
4.0000
13.28
3.32
12.0100
39.85
3.32
85.3300
283.04
3.32
4.9700
16.48
3.32
4.6300
15.35
3.31
36.9700
122.52
3.31
2.5200
8.35
3.31
661.3000
2,190.23
3.31
16.7900
55.59
3.31
1,167.7700
3,865.32
3.31
102.5500
339.34
3.31
70.0600
231.69
3.31
5.8900
19.47
3.30
6.6300
21.91
3.30
7,828.4000
25,857.21
3.30
5.9200
19.55
3.30
65.4700
216.12
3.30
12,622.3500
41,653.76
3.30
1.5200
5.01
3.30
10.4500
34.46
3.30
11.9000
39.23
3.30
43.0300
141.83
3.30
1,127.3300
3,714.55
3.29
35.5400
117.03
3.29
57.9200
190.61
3.29
102.9200
338.61
3.29
17.6200
57.95
3.29
9.0100
29.62
3.29
21.0000
69.01
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
41.5800
136.47
3.28
1.8100
5.94
3.28
1,358.3000
4,455.22
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
12.9700
42.44
3.27
359.2000
1,174.94
3.27
1,364.1800
4,460.87
3.27
1.7500
5.72
3.27
302.9300
989.98
3.27
9.8300
32.11
3.27
33.1300
108.20
3.27
10.1400
33.11
3.26
2.9100
9.50
3.26
24.6100
80.30
3.26
138.1300
450.58
3.26
30.6100
99.82
3.26
10.8400
35.34
3.26
36.2000
117.98
3.26
73.8300
240.54
3.26
40.3600
131.45
3.26
96.5700
314.43
3.26
19.5400
63.60
3.25
1,052.9100
3,426.17
3.25
1,903.8200
6,193.13
3.25
925.2800
3,009.01
3.25
1.6300
5.30
3.25
256.9100
834.96
3.25
307.2400
998.22
3.25
615.7600
1,999.99
3.25
8.1200
26.37
3.25
5.8500
18.98
3.24
157.9100
512.10
3.24
614.7400
1,992.37
3.24
928.5900
3,008.63
3.24
5.3500
17.32
3.24
10.4500
33.83
3.24
1,242.3800
4,020.34
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
50.3400
162.70
3.23
1,244.2900
4,019.06
3.23
1.6300
5.26
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
33.7800
108.97
3.23
72.7700
234.68
3.22
9.5200
30.69
3.22
31.5700
101.75
3.22
18.8900
60.86
3.22
4.3800
14.10
3.22
11.6600
37.52
3.22
4.1800
13.45
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
34.3700
110.40
3.21
3.8900
12.49
3.21
529.7700
1,700.56
3.21
4.3800
14.06
3.21
4.2400
13.60
3.21
96.1800
308.45
3.21
90.4600
290.01
3.21
5.3800
17.24
3.20
182.0400
583.07
3.20
4.3600
13.96
3.20
654.8400
2,096.14
3.20
3,929.8200
12,575.42
3.20
5.1800
16.56
3.19
33.7800
107.89
3.19
1,627.8200
5,197.63
3.19
2.5800
8.24
3.19
76.1800
243.01
3.19
644.3500
2,054.83
3.19
473.3300
1,508.98
3.19
9.5200
30.33
3.19
6.2300
19.84
3.18
80.3600
255.87
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
4.3900
13.96
3.18
8.1300
25.84
3.18
3.6200
11.50
3.18
820.6600
2,605.60
3.17
1.8800
5.97
3.17
3.4600
10.98
3.17
2.4200
7.67
3.17
138.7000
439.68
3.17
1.6000
5.07
3.17
55.2400
174.95
3.17
6.8700
21.75
3.17
4.7600
15.07
3.16
12.7800
40.44
3.16
33.7800
106.81
3.16
283.4400
895.67
3.16
7.5700
23.91
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
10.5600
33.33
3.16
5.0900
16.06
3.15
1.8100
5.71
3.15
89.4700
282.01
3.15
5.1100
16.10
3.15
5,161.2800
16,258.03
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
1.8200
5.72
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
226.0700
709.86
3.14
1.6000
5.02
3.14
1.7600
5.52
3.14
5.9500
18.66
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
38.1800
119.58
3.13
426.2500
1,334.59
3.13
38.0200
119.00
3.13
5.0100
15.68
3.13
37.2200
116.42
3.13
79.9700
249.99
3.13
1,336.3100
4,175.97
3.12
15.2000
47.48
3.12
9.5700
29.89
3.12
2.1800
6.81
3.12
31.9100
99.59
3.12
3,969.9200
12,386.15
3.12
1.8100
5.64
3.12
13.3800
41.71
3.12
1.8200
5.67
3.11
23.2300
72.31
3.11
1.6300
5.07
3.11
146.2000
454.83
3.11
361.6400
1,124.70
3.11
7.0600
21.95
3.11
30.0000
93.24
3.11
80.2100
249.21
3.11
11.3500
35.25
3.11
17.8600
55.46
3.10
9.4500
29.33
3.10
2.1600
6.70
3.10
2.4700
7.66
3.10
1.6900
5.24
3.10
16,843.8300
52,215.87
3.10
33.7800
104.65
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
6.9900
21.63
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
332.7200
1,028.10
3.09
6.4500
19.92
3.09
1,076.1000
3,323.00
3.09
438.0000
1,351.67
3.09
17.4100
53.71
3.08
22.7000
70.01
3.08
6.7800
20.90
3.08
40.1800
123.83
3.08
32.2900
99.49
3.08
1,495.6200
4,606.51
3.08
10.3300
31.78
3.08
462.8000
1,423.11
3.07
1.8500
5.69
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
6.0600
18.61
3.07
2.4700
7.58
3.07
4.2200
12.95
3.07
35.6600
109.37
3.07
4.2800
13.12
3.07
4.3200
13.24
3.06
1.8100
5.54
3.06
2.2400
6.86
3.06
472.5600
1,446.51
3.06
283.4800
867.45
3.06
524.5200
1,603.98
3.06
38.1800
116.72
3.06
2.7100
8.28
3.06
9.9200
30.31
3.05
2.7300
8.33
3.05
8.5700
26.15
3.05
2,420.6200
7,382.89
3.05
3.5300
10.76
3.05
5,000.0000
15,230.00
3.05
35.1300
106.97
3.04
19.8900
60.55
3.04
2.6200
7.97
3.04
1.8800
5.72
3.04
5.6500
17.18
3.04
10.4500
31.74
3.04
161.0500
488.95
3.04
35.0500
106.38
3.03
49.4500
149.98
3.03
143.6900
435.67
3.03
11.7300
35.55
3.03
369.2000
1,118.68
3.03
13.5000
40.89
3.03
1.8100
5.48
3.03
28.0400
84.85
3.03
984.6000
2,978.42
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
746.9000
2,255.64
3.02
7.1700
21.65
3.02
44.9000
135.46
3.02
1,139.4100
3,436.46
3.02
665.2200
2,005.64
3.01
101.0800
304.35
3.01
2,026.1000
6,098.56
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
68.1400
204.90
3.01
30.0000
90.18
3.01
325.1900
977.20
3.00
19.2200
57.74
3.00
94.8900
284.95
3.00
3.4000
10.21
3.00
204.5900
613.97
3.00
33,730.5900
101,191.77
3.00
18.5700
55.67
3.00
1.8200
5.45
2.99
9.0200
27.00
2.99
4.4000
13.16
2.99
1,100.9900
3,291.96
2.99
5.4400
16.26
2.99
2.8300
8.46
2.98
4.2200
12.59
2.98
673.7100
2,009.68
2.98
38.1800
113.85
2.98
102.1800
304.50
2.98
57.4400
171.11
2.98
303.9800
905.25
2.98
2.1600
6.43
2.98
143.8200
427.86
2.97
54.1500
161.04
2.97
1.8500
5.50
2.97
18.6300
55.37
2.97
24.4800
72.73
2.97
2,011.6500
5,974.60
2.97
1.8200
5.40
2.97
37.8300
112.20
2.97
4.4900
13.31
2.96
1.8800
5.57
2.96
679.2100
2,010.46
2.96
6.4500
19.09
2.96
6.2000
18.34
2.96
132.0600
390.50
2.96
8.8300
26.10
2.95
1.8100
5.35
2.95
10.8100
31.90
2.95
423.5200
1,249.38
2.95
60.8600
179.42
2.95
26.0000
76.62
2.95
20.4700
60.30
2.95
46.6500
137.38
2.94
10.5400
31.02
2.94
114.1800
335.92
2.94
2.1800
6.41
2.94
692.6500
2,036.39
2.94
6.1700
18.13
2.94
566.3400
1,663.34
2.94
1.8100
5.31
2.93
24.1600
70.89
2.93
8.5200
24.99
2.93
38.1800
111.94
2.93
4.0000
11.72
2.93
7.1700
21.00
2.93
10.5900
31.01
2.93
36.5500
106.91
2.92
13.0900
38.28
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
277.6000
810.59
2.92
1,641.3000
4,790.95
2.92
1.8100
5.28
2.92
2.2200
6.48
2.92
33.7800
98.47
2.91
31.8800
92.90
2.91
3.5000
10.20
2.91
30.6000
89.08
2.91
1,491.9000
4,341.43
2.91
40.6500
118.17
2.91
2.6800
7.79
2.91
10.8000
31.37
2.90
2.3000
6.68
Recent Trades
Price
Size
Time
3.5100
195.3100
08:56:26
3.5100
90.5100
08:56:26
3.5100
12.6900
08:56:26
3.5100
40.0000
08:56:26
3.5100
1.4600
08:56:26
3.5090
83.0000
08:56:26
3.5090
40.0000
08:56:26
3.5090
324.8300
08:56:26
3.5110
49.2700
08:56:26
3.5110
49.2700
08:56:26
3.5110
0.4600
08:56:26
3.5110
17.6200
08:56:26
3.5110
31.1900
08:56:26
3.5110
63.5900
08:56:26
3.5120
1.4300
08:56:26
3.5120
97.0600
08:56:26
3.5120
24.4900
08:56:26
3.5120
2.1400
08:56:26
3.5120
1.4600
08:56:26
3.5120
3.7400
08:56:26
3.5120
40.0000
08:56:26
3.5130
1.4600
08:56:26
3.5130
2.1400
08:56:26
3.5130
1.5100
08:56:26
3.5130
1.5700
08:56:26
3.5130
2.1500
08:56:26
3.5130
28.5500
08:56:26
3.5130
1.4300
08:56:26
3.5130
16.4200
08:56:26
3.5130
40.0000
08:56:26
3.5130
53.4200
08:56:26
3.5120
12.2000
08:56:26
3.5120
3.8200
08:56:26
3.5120
18.0300
08:56:27
3.5130
53.6600
08:56:30
3.5130
231.2600
08:56:30
3.5120
5.9500
08:56:30
3.5120
224.9600
08:56:30
3.5120
114.4700
08:56:30
3.5120
356.3500
08:56:30
3.5120
124.6100
08:56:30
3.5120
9.6100
08:56:30
3.5120
85.0000
08:56:30
3.5120
10.0000
08:56:30
3.5110
1.4600
08:56:31
3.5110
1.5700
08:56:31
3.5100
1.4600
08:56:33
3.5100
1.4200
08:56:33
3.5100
0.0400
08:56:33
3.5100
1.5700
08:56:33
3.5100
3.3300
08:56:33
3.5090
1.5700
08:56:34
3.5090
1.4600
08:56:34
3.5090
10.0000
08:56:34
3.5090
40.6300
08:56:37
3.5090
13.0300
08:56:37
3.5080
1.4600
08:56:39
3.5080
2.1400
08:56:39
3.5080
1.5700
08:56:39
3.5080
113.5200
08:56:39
3.5080
1.9400
08:56:39
3.5070
7.2600
08:56:40
3.5070
28.8400
08:56:41
3.5080
28.4900
08:56:43
3.5080
11.4700
08:56:43
3.5080
1.9100
08:56:45
3.5080
15.1600
08:56:48
3.5070
21.7500
08:56:48
3.5080
12.2800
08:56:49
3.5080
28.5000
08:56:50
3.5080
222.5900
08:56:50
3.5080
62.7400
08:56:50
3.5080
13.0000
08:56:50
3.5090
1.4700
08:56:52
3.5090
2.1400
08:56:52
3.5090
50.0500
08:56:52
3.5090
3.6100
08:56:52
3.5080
10.0000
08:56:53
3.5080
1.4600
08:56:53
3.5080
28.5000
08:56:53
3.5080
96.9600
08:56:53
3.5080
1.4300
08:56:53
3.5080
82.0400
08:56:53
3.5090
40.0000
08:56:54
3.5090
2.1400
08:56:54
3.5090
1.4700
08:56:54
3.5090
26.0000
08:56:54
3.5090
52.8200
08:56:55
3.5100
3.1300
08:56:57
3.5100
25.3500
08:56:58
3.5100
2.1400
08:56:58
3.5100
1.5700
08:56:58
3.5100
1.4700
08:56:58
3.5100
23.1300
08:56:58
3.5100
1.6600
08:56:58
3.5110
2.1400
08:56:58
3.5110
1.4600
08:56:58
3.5110
1.5700
08:56:58
3.5120
26.2000
08:56:58
3.5110
5.0000
08:56:59