Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.37
Open 2.41600000
Low 2.27300000
High 2.43800000
Vol 3,071,160
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.93
3.4300
10.05
2.93
1,446.6900
4,238.80
2.93
294.3200
861.77
2.93
9.4300
27.60
2.93
3.2000
9.36
2.93
4.4700
13.07
2.92
118.5500
346.64
2.92
3.8400
11.22
2.92
48.4900
141.69
2.92
3.7200
10.87
2.92
687.9300
2,008.76
2.92
3.6500
10.65
2.92
189.1400
551.91
2.92
6.3400
18.49
2.92
195.1200
568.97
2.92
136.6100
398.22
2.91
5.7500
16.76
2.91
5.6400
16.43
2.91
10.3700
30.19
2.91
346.3000
1,007.73
2.91
109.1800
317.60
2.91
9.5800
27.86
2.91
3.6600
10.64
2.91
6.2100
18.04
2.90
1.7300
5.02
2.90
11.4100
33.11
2.90
4.0400
11.72
2.90
17,602.7100
51,047.86
2.90
387.8000
1,124.23
2.90
11.9800
34.72
2.90
3.6500
10.57
2.90
5.2300
15.15
2.90
29.7700
86.18
2.89
7.1400
20.66
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
160.4100
463.58
2.89
11.6700
33.71
2.89
1,174.5800
3,392.19
2.89
11.8000
34.07
2.89
605.5200
1,747.53
2.89
277.3700
800.21
2.88
9.7400
28.09
2.88
9.9200
28.59
2.88
242.3100
697.85
2.88
4.0800
11.74
2.88
5.2200
15.01
2.88
37.8400
108.79
2.87
246.1000
707.29
2.87
54.3300
156.04
2.87
5.9300
17.03
2.87
30.0600
86.27
2.87
2.5100
7.20
2.87
111.5100
319.81
2.87
15.1200
43.35
2.87
39.7400
113.89
2.86
3.6500
10.45
2.86
62.0400
177.56
2.86
10.5000
30.04
2.86
2,238.1700
6,401.17
2.86
4.4700
12.78
2.86
9.2900
26.54
2.86
3.2000
9.14
2.86
2.5600
7.31
2.85
198.3200
565.81
2.85
3.8400
10.95
2.85
2,553.2600
7,276.79
2.85
280.4400
798.69
2.85
33.6600
95.80
2.85
10.0800
28.68
2.84
89.4500
254.31
2.84
9.8900
28.11
2.84
5.8000
16.48
2.84
247.3100
702.36
2.84
9.7600
27.71
2.84
7.0300
19.95
2.84
5.0600
14.35
2.83
28.3100
80.23
2.83
14.3600
40.68
2.83
3.0800
8.72
2.83
3.6500
10.33
2.83
43.9900
124.49
2.83
16.8300
47.61
2.83
8.3700
23.67
2.83
363.2200
1,026.82
2.83
4.5300
12.80
2.82
9.9200
28.00
2.82
78.2300
220.77
2.82
2.5000
7.05
2.82
435.7600
1,228.84
2.82
2.8100
7.92
2.82
20.5600
57.90
2.82
7.9600
22.41
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
106.5500
299.62
2.81
445.8800
1,252.92
2.81
3.6500
10.25
2.81
12.8300
36.00
2.80
33.5800
94.16
2.80
14.7600
41.37
2.80
11,314.7100
31,681.19
2.80
12.7000
35.55
2.80
32.0900
89.79
2.80
7.1500
20.00
2.80
5.8400
16.33
2.79
2.2200
6.20
2.79
194.4600
542.93
2.79
391.8500
1,093.26
2.79
3.6600
10.21
2.79
263.4000
734.36
2.79
36.2500
101.03
2.79
379.6600
1,057.73
2.78
5.2300
14.56
2.78
35.8800
99.85
2.78
13.1700
36.64
2.78
182.1200
506.48
2.78
3,194.9500
8,881.96
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
403.0100
1,119.16
2.78
9.0300
25.07
2.78
22.5100
62.47
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
101.3600
280.97
2.77
4.9700
13.77
2.77
1,044.3400
2,892.82
2.77
19.6600
54.44
2.77
115.1200
318.65
2.77
3.4300
9.49
2.77
368.9500
1,020.52
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
383.5800
1,058.68
2.76
2.4300
6.70
2.76
3.0300
8.35
2.76
3.7200
10.25
2.76
62.4300
171.99
2.75
89.9800
247.80
2.75
434.7300
1,196.38
2.75
3.6600
10.07
2.75
2,301.0900
6,328.00
2.75
30.7700
84.59
2.75
26.5900
73.07
2.75
11.7400
32.25
2.75
2.1100
5.79
2.75
623.3500
1,711.10
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
522.7800
1,432.42
2.74
2.2700
6.22
2.74
5.9900
16.39
2.73
147.5000
403.27
2.73
269.0500
735.31
2.73
262.6000
717.42
2.73
194.1900
530.33
2.73
710.5800
1,939.88
2.73
51.7600
141.25
2.73
32.4200
88.44
2.73
262.7200
716.44
2.73
2.0500
5.59
2.73
486.8900
1,326.78
2.72
14.8100
40.34
2.72
16.5400
45.04
2.72
162.6500
442.73
2.72
370.9900
1,009.46
2.72
5,328.5200
14,493.57
2.72
13.3000
36.16
2.72
211.5000
574.86
2.72
662.5900
1,800.26
2.72
36.8100
99.98
2.72
12.0100
32.61
2.71
82.8600
224.88
2.71
24.6500
66.88
2.71
2,252.7900
6,107.31
2.71
660.7100
1,790.52
2.71
10.0900
27.33
2.71
21.9000
59.31
2.71
41.3500
111.93
2.71
42.3200
114.52
2.71
33.0900
89.51
2.70
4.6600
12.60
2.70
3.6900
9.97
2.70
200.0200
540.25
2.70
7,627.2200
20,593.49
2.70
1,103.5600
2,978.51
2.70
106.1200
286.31
2.70
187.9500
506.90
2.70
3,399.5300
9,165.13
2.70
40.9400
110.33
2.69
299.4600
806.15
2.69
64.4900
173.54
2.69
4,916.9200
13,226.51
2.69
11.5800
31.14
2.69
2,007.1800
5,395.30
2.69
36.2900
97.51
2.69
12.1700
32.69
2.69
572.9600
1,538.40
2.68
13.1800
35.38
2.68
216.4700
580.79
2.68
2.8100
7.54
2.68
1,856.9200
4,976.55
2.68
73.2400
196.21
2.68
64.0100
171.42
2.68
17.7200
47.44
2.68
35.3600
94.62
2.68
11.1400
29.80
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
17.2800
46.17
2.67
75.7200
202.25
2.67
1,433.8500
3,828.38
2.67
27.3200
72.92
2.67
18.2200
48.61
2.67
295.9200
788.92
2.67
602.8500
1,606.60
2.66
340.8000
907.55
2.66
43.3900
115.50
2.66
36.5100
97.15
2.66
174.7600
464.86
2.66
11.2900
30.02
2.66
4,444.5500
11,813.61
2.66
21.6000
57.39
2.66
34.6800
92.11
2.66
447.6100
1,188.40
2.65
2.3600
6.26
2.65
428.3800
1,136.49
2.65
183.8000
487.44
2.65
18.3400
48.62
2.65
7,063.0800
18,717.16
2.65
13.0300
34.52
2.65
22.5100
59.61
2.65
15.3800
40.71
2.65
396.4200
1,048.93
2.65
15.0100
39.70
2.64
15.0800
39.87
2.64
4.3000
11.36
2.64
10.4300
27.56
2.64
204.3900
539.59
2.64
1,313.3600
3,465.96
2.64
121.7000
321.04
2.64
41.0700
108.30
2.64
42.8500
112.95
2.63
27.2700
71.83
2.63
173.8300
457.69
2.63
2,449.3700
6,446.74
2.63
26.4700
69.64
2.63
1,354.7200
3,562.91
2.63
20.1700
53.03
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
23.5200
61.76
2.63
55.9100
146.76
2.62
20.7700
54.50
2.62
161.4600
423.35
2.62
22.8600
59.92
2.62
5,276.7600
13,825.11
2.62
2,084.5600
5,459.46
2.62
14.1200
36.97
2.62
10.8500
28.39
2.62
4.9700
13.00
2.62
2,776.2900
7,260.00
2.61
98.7300
258.08
2.61
15.2800
39.93
2.61
77.8400
203.32
2.61
17.6900
46.19
2.61
523.9900
1,367.61
2.61
10.2900
26.85
2.61
195.1100
508.85
2.61
4.3200
11.26
2.61
739.5200
1,927.19
2.61
5.5700
14.51
2.60
6.4600
16.82
2.60
20.1500
52.45
2.60
46.1600
120.11
2.60
1,448.7400
3,768.17
2.60
14,685.5600
38,182.46
2.60
5.9600
15.49
2.60
4,686.2200
12,174.80
2.60
134.0500
348.13
2.60
321.9700
835.51
2.59
20.4000
52.92
2.59
25.8900
67.13
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
970.9400
2,514.73
2.59
7,073.4700
18,306.14
2.59
2.0300
5.25
2.59
4.4700
11.56
2.59
4.7200
12.20
2.58
38.5600
99.60
2.58
2,074.2400
5,355.69
2.58
1,076.8900
2,778.38
2.58
25.0700
64.66
2.58
14.0300
36.17
2.58
34.3900
88.62
2.58
792.2700
2,040.89
2.58
49.9400
128.60
2.57
12.1000
31.15
2.57
14.6100
37.59
2.57
14.1500
36.39
2.57
5.1200
13.16
2.57
1,431.8900
3,679.96
2.57
3.0300
7.78
2.57
22.5100
57.81
2.57
29.2800
75.16
2.57
1,141.0200
2,927.86
2.57
5.8200
14.93
2.56
5.5600
14.25
2.56
33.7300
86.42
2.56
11.8900
30.45
2.56
419.8900
1,074.92
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
4.1000
10.48
2.56
376.2900
961.80
2.56
1,050.3900
2,683.75
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
113.8400
290.52
2.55
5,016.3900
12,796.81
2.55
9,128.3200
23,277.22
2.55
753.9600
1,921.84
2.55
38.8300
98.94
2.55
15.4600
39.35
2.54
350.8000
892.44
2.54
15.1700
38.58
2.54
130.2100
330.99
2.54
26.0500
66.19
2.54
541.3700
1,375.08
2.54
498.5500
1,265.82
2.54
9.9200
25.18
2.54
16.2500
41.21
2.53
56.9700
144.31
2.53
2.5100
6.36
2.53
603.6600
1,527.86
2.53
1,024.3000
2,591.48
2.53
1,922.6900
4,862.48
2.53
10.8100
27.33
2.53
11.5500
29.19
2.53
3.2100
8.11
2.53
166.0300
419.23
2.52
2.2700
5.73
2.52
14.3400
36.18
2.52
21.3000
53.72
2.52
147.3200
371.39
2.52
2,150.1800
5,418.45
2.52
2.5100
6.32
2.52
271.4200
683.44
2.52
48.0300
120.89
2.52
3,864.8400
9,720.07
2.51
396.2200
996.10
2.51
3.4300
8.62
2.51
1,487.6500
3,736.98
2.51
3.6500
9.17
2.51
7,042.5800
17,676.88
2.51
156.1900
391.88
2.51
24.3700
61.12
2.51
59.8100
149.94
2.51
102.0300
255.69
2.51
89.2400
223.55
2.50
5.0600
12.67
2.50
253.5600
634.66
2.50
91.9600
230.08
2.50
26.4300
66.10
2.50
7,687.5800
19,218.95
2.50
278.1800
695.17
2.50
78.1000
195.09
2.50
20.4400
51.04
2.50
3.6600
9.14
2.50
2,168.0400
5,409.26
2.49
21.4600
53.50
2.49
10,000.0000
24,910.00
2.49
2,053.8100
5,113.99
2.49
21.3300
53.09
2.49
6,620.2000
16,471.06
2.49
22.5100
55.98
2.49
6.9800
17.35
2.49
45.8100
113.84
2.48
28.4600
70.69
2.48
48.9500
121.54
2.48
52.1300
129.39
2.48
5.9600
14.79
2.48
1,185.5100
2,940.06
2.48
1,847.6700
4,580.37
2.48
27.6900
68.62
2.48
2.1200
5.25
2.48
3.3100
8.20
2.48
40.8700
101.15
2.47
12.2800
30.38
2.47
211.5000
523.04
2.47
140.1300
346.40
2.47
504.7800
1,246.81
2.47
129.8100
320.37
2.47
25.9900
64.12
2.47
28.0800
69.25
2.47
422.8200
1,042.25
2.46
78.9400
194.51
2.46
5.3500
13.18
2.46
11.4800
28.26
2.46
8.6800
21.36
2.46
597.3900
1,469.58
2.46
23.8600
58.67
2.46
109.9200
270.18
2.46
2.9400
7.22
2.46
33.1000
81.29
2.46
626.4800
1,538.01
2.45
205.5500
504.42
2.45
5.9400
14.57
2.45
37.2700
91.39
2.45
215.7400
528.78
2.45
2,813.7000
6,893.57
2.45
66.8700
163.76
2.45
262.9000
643.58
2.45
20.5100
50.19
2.45
138.1800
337.85
2.44
4.7200
11.54
2.44
11.9900
29.29
2.44
452.7100
1,105.52
2.44
2.5300
6.18
2.44
134.8400
329.01
2.44
2.3600
5.76
2.44
112.3200
273.84
2.44
11.6900
28.49
2.44
10.7500
26.19
2.44
145.3700
353.98
2.43
3.6500
8.88
2.43
158.5700
385.80
2.43
135.5700
329.71
2.43
15.4300
37.51
2.43
519.4500
1,262.26
2.43
12.7600
30.99
2.43
12.1400
29.48
2.43
14.5200
35.24
2.43
50.9900
123.65
2.42
61.2800
148.54
2.42
231.5800
561.12
2.42
6.4000
15.50
2.42
15.3800
37.23
2.42
4,306.1800
10,420.96
2.42
26.6700
64.51
2.42
86.3300
208.75
2.42
43.6400
105.48
2.42
83.2800
201.20
2.42
29.3900
70.98
2.41
5.4800
13.23
2.41
2.8200
6.80
2.41
34.7100
83.72
2.41
50.3700
121.44
2.41
4,771.4600
11,499.22
2.41
3.3100
7.97
2.41
35.2400
84.86
2.41
2.8100
6.76
2.41
45.3100
109.02
2.41
226.1200
543.82
2.40
114.5400
275.35
2.40
73.7500
177.22
2.40
15.2600
36.65
2.40
37.4000
89.80
2.40
6,115.9500
14,678.28
2.40
640.9000
1,537.52
2.40
548.7900
1,316.00
2.40
13.3400
31.98
2.40
89.3200
214.01
2.40
2,393.4100
5,732.22
2.39
577.3900
1,382.27
2.39
37.1800
88.97
2.39
320.1300
765.75
2.39
70.0500
167.49
2.39
83.8500
200.40
2.39
39.4200
94.17
2.39
38.4200
91.75
2.39
36.5600
87.27
2.39
668.3300
1,594.64
2.39
43.1000
102.79
2.38
674.1400
1,607.15
2.38
1,070.4900
2,550.98
2.38
194.6100
463.56
2.38
676.9600
1,611.84
2.38
917.9600
2,184.74
2.38
863.6900
2,054.72
2.38
1,121.3400
2,666.55
2.38
662.9400
1,575.81
2.38
1,202.3800
2,856.85
2.38
666.6900
1,583.39
2.37
853.0900
2,025.24
2.37
1,240.8900
2,944.63
2.37
670.8200
1,591.19
2.37
1,464.5800
3,472.52
2.37
710.8000
1,684.60
2.37
864.2700
2,047.46
2.37
1,408.6700
3,335.73
2.37
334.1400
790.91
2.37
76.8700
181.87
2.37
2.37
31.7000
74.97
2.36
236.7400
559.65
2.36
385.3600
910.61
2.36
366.3600
865.34
2.36
709.3300
1,674.73
2.36
861.0900
2,032.17
2.36
2,118.9200
4,998.53
2.36
965.7700
2,277.29
2.36
1,199.8800
2,828.12
2.36
560.5700
1,320.70
2.36
696.3800
1,639.97
2.35
1,648.8400
3,881.37
2.35
1,084.3000
2,551.36
2.35
969.5400
2,280.36
2.35
504.2200
1,185.42
2.35
1,116.4700
2,623.70
2.35
1,879.2900
4,414.45
2.35
772.9700
1,814.93
2.35
491.9300
1,154.56
2.35
1,025.3900
2,405.56
2.35
6,007.1900
14,086.86
2.34
1,389.9700
3,258.09
2.34
995.0500
2,331.40
2.34
459.0100
1,075.00
2.34
578.5800
1,354.46
2.34
664.0100
1,553.78
2.34
136.5700
319.44
2.34
3,385.6300
7,915.60
2.34
142.0900
332.06
2.34
121.9900
284.97
2.34
192.8100
450.21
2.33
199.4400
465.49
2.33
238.3900
556.16
2.33
46.8800
109.32
2.33
99.5900
232.14
2.33
3,988.4200
9,293.02
2.33
151.1000
351.91
2.33
139.3200
324.34
2.33
5.3900
12.54
2.33
114.3100
265.89
2.33
27.7600
64.54
2.32
39.7700
92.43
2.32
5,002.2900
11,620.32
2.32
41.1600
95.57
2.32
2.2300
5.18
2.32
168.9500
391.96
2.32
84.8800
196.84
2.32
1,659.9600
3,847.79
2.32
10.7800
24.98
2.32
183.8900
425.89
2.32
4,985.7800
11,542.08
2.31
40.6400
94.04
2.31
5,111.7300
11,823.43
2.31
29.4100
68.00
2.31
5,447.7900
12,584.39
2.31
2.8100
6.49
2.31
13.5800
31.34
2.31
13.5100
31.15
2.30
55.7100
128.36
2.30
2.4200
5.57
2.30
272.0300
626.21
2.30
4.1600
9.57
2.30
4,873.1300
11,208.20
2.30
5,033.1300
11,571.17
2.30
52.3800
120.37
2.30
548.9800
1,261.01
2.30
67.7600
155.58
2.30
49.2600
113.05
2.29
9.9200
22.76
2.29
38.3100
87.81
2.29
160.3300
367.32
2.29
672.8400
1,540.80
2.29
17.7400
40.61
2.29
198.3900
453.92
2.29
15.9500
36.48
2.29
283.7400
648.63
2.29
20.7300
47.37
2.28
218.9100
499.99
2.28
43.7500
99.88
2.28
7.2800
16.61
2.28
326.1900
744.04
2.28
519.3900
1,184.21
2.28
617.7600
1,407.88
2.28
116.8800
266.25
2.28
143.5600
326.89
2.28
3.1600
7.19
2.28
2,173.4500
4,944.60
2.27
1,132.9300
2,576.28
2.27
96.1500
218.55
2.27
36.7500
83.50
2.27
119.0000
270.25
2.27
1,756.6800
3,987.66
2.27
14.8200
33.63
2.27
28.0900
63.71
2.27
23.6300
53.57
2.27
40.6900
92.20
2.27
224.4100
508.29
2.26
3.5800
8.11
2.26
8.2500
18.67
2.26
34.8200
78.76
2.26
127.4700
288.21
2.26
838.2900
1,894.54
2.26
5.7900
13.08
2.26
10.0200
22.63
2.26
40.7200
91.91
2.26
2.5100
5.66
2.26
951.7600
2,146.22
2.25
1,174.9700
2,648.38
2.25
16.8900
38.05
2.25
34.0900
76.74
2.25
6,158.2100
13,855.97
2.25
19.8100
44.55
2.25
10.5000
23.59
2.25
3.2000
7.19
2.25
2.3600
5.30
2.24
9.3600
21.00
2.24
5.3900
12.09
2.24
62.4500
140.01
2.24
4.7000
10.53
2.24
914.6600
2,048.84
2.24
13,592.0700
30,432.64
2.24
57.5700
128.73
2.24
1,527.9400
3,414.95
2.23
12.8800
28.77
2.23
2.4300
5.43
2.23
31.7000
70.75
2.23
110.9800
247.60
2.23
870.1800
1,940.50
2.23
15.7800
35.17
2.23
10.1900
22.70
2.23
15.4700
34.45
2.23
74.4900
165.81
2.23
597.4300
1,329.28
2.22
2.5100
5.58
2.22
605.3400
1,345.07
2.22
8.0000
17.77
2.22
1,148.6700
2,550.05
2.22
152.8500
339.17
2.22
2.2600
5.01
2.22
38.3100
84.89
2.22
9,297.7600
20,594.54
2.21
22.2000
49.15
2.21
22.5900
49.99
2.21
224.4800
496.55
2.21
34.4700
76.21
2.21
1,046.8900
2,313.63
2.21
146.5400
323.71
2.21
11.0400
24.38
2.21
5.9300
13.09
2.21
6.9700
15.38
2.21
49.7000
109.59
2.20
14.4500
31.85
2.20
67.2000
148.04
2.20
1,382.9400
3,045.23
2.20
4,050.8800
8,915.99
2.20
21,189.4000
46,616.68
2.20
13.0700
28.74
2.20
9.3500
20.55
2.20
2.8100
6.17
2.20
7.9400
17.43
2.19
78.2400
171.58
2.19
6.8500
15.02
2.19
21.2900
46.65
2.19
55.6800
121.94
2.19
11.3200
24.78
2.19
3,429.5200
7,503.79
2.19
237.3600
518.63
2.18
7.4300
16.23
2.18
4.5300
9.89
2.18
3.1600
6.90
2.18
3.6500
7.96
2.18
271.5200
591.91
2.18
2.8100
6.12
2.18
9.3500
20.36
2.18
23.0700
50.20
2.18
9.1100
19.81
2.17
17.0200
36.98
2.17
102.7300
223.13
2.17
8.8700
19.26
2.17
190.9300
414.32
2.17
53.3300
115.67
2.17
100.0000
216.80
2.17
36.2400
78.53
2.17
20.9700
45.42
2.17
35.4200
76.68
2.16
98.5500
213.26
2.16
7.6100
16.46
2.16
31.5600
68.23
2.16
2.8100
6.07
2.16
1,229.1700
2,655.01
2.16
40.7000
87.87
2.16
2.5100
5.42
2.16
9.3500
20.17
2.16
61.7200
133.07
2.16
11.6400
25.08
2.15
3.4300
7.39
2.15
14.4700
31.15
2.15
16.3400
35.16
2.15
209.2900
450.18
2.15
1,248.4400
2,684.15
2.15
5.9600
12.81
2.15
3.6500
7.84
2.15
24.9600
53.56
2.15
54.7400
117.42
2.14
19.0700
40.87
2.14
8.3300
17.84
2.14
14.0100
30.00
2.14
589.3300
1,261.17
2.14
118.9300
254.39
2.14
4.0000
8.55
2.14
122.2200
261.18
2.14
320.2700
684.10
2.14
4.7000
10.03
2.13
88.9600
189.84
2.13
34.3200
73.20
2.13
57.9600
123.57
2.13
4.0900
8.72
2.13
368.2900
784.46
2.13
4.4400
9.45
2.13
133.6000
284.30
2.13
235.0700
499.99
2.13
111.5500
237.16
2.13
122.9700
261.31
2.12
5.9700
12.68
2.12
527.6300
1,120.16
2.12
461.4600
978.30
2.12
368.0500
779.53
2.12
18.8900
39.99
2.12
18.4800
39.09
2.11
11.4800
24.27
2.11
4.4700
9.45
2.11
386.8500
817.03
2.11
100.2900
211.71
2.11
2,505.4600
5,286.52
2.11
159.7700
336.95
2.11
2.8100
5.92
2.11
9.0400
19.04
2.11
11.7700
24.78
2.10
3.3100
6.96
2.10
28.5400
59.96
2.10
19,763.5300
41,503.41
2.10
19.6700
41.29
2.10
8.3700
17.56
2.10
8.7900
18.43
2.10
35.8100
75.06
2.10
9.3500
19.59
2.09
11.4100
23.89
2.09
2.3900
5.00
2.09
10.7600
22.51
2.09
11.2800
23.59
2.09
13.4500
28.11
2.09
248.2700
518.64
2.09
109.1700
227.95
2.09
24.8700
51.88
2.09
124.2200
259.00
2.08
19.2200
40.05
2.08
9.7700
20.35
2.08
15.6100
32.50
2.08
67.5900
140.59
2.08
3.4300
7.13
2.08
5.9300
12.32
2.08
5.3900
11.20
2.08
2.8900
6.00
2.07
581.1700
1,205.35
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.5600
7.37
2.07
66.0700
136.76
2.07
11.5400
23.88
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
14.2100
29.34
2.06
3.4300
7.08
2.06
15.5600
32.10
2.06
115.5500
238.03
2.06
391.9000
806.92
2.06
9.9200
20.42
2.06
2.9400
6.05
2.06
8.9800
18.46
2.06
5.3900
11.08
2.05
5.1300
10.54
2.05
9.3500
19.20
2.05
5.3500
10.98
2.05
13.4700
27.63
2.05
2,283.8000
4,681.79
2.05
9.3900
19.24
2.05
10.7800
22.07
2.05
76.1300
155.69
2.04
263.2100
537.74
2.04
45.3100
92.52
2.04
13.0200
26.56
2.04
2.8100
5.73
2.04
3.1200
6.36
2.04
97.5300
198.57
2.04
5.0000
10.18
2.03
6.3700
12.96
2.03
2.5000
5.08
2.03
15.2600
31.01
2.03
109.7400
222.88
2.03
966.4500
1,961.89
2.03
27.2900
55.34
2.03
6.1700
12.51
2.03
11.0800
22.45
2.03
1,257.2800
2,545.99
2.02
5.4400
11.01
2.02
8.8200
17.84
2.02
16,742.3500
33,853.03
2.02
789.5000
1,594.79
2.02
19.0400
38.44
2.02
45.7700
92.32
2.01
5.3900
10.86
2.01
245.4500
494.09
2.01
111.9900
225.32
2.01
8.4700
17.03
2.01
1,736.4600
3,490.28
2.01
140.5300
282.32
2.01
96.1100
192.99
2.01
31.1000
62.39
2.01
22.1400
44.39
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
13,205.4400
26,437.29
2.00
3,845.2700
7,694.39
2.00
37,522.8300
75,045.66
2.00
141.3700
282.60
2.00
259.5800
518.64
2.00
44.3000
88.47
2.00
10,000.0000
19,950.00
1.99
2.5100
5.00
1.99
19.5900
39.04
1.99
8.5400
17.01
1.99
311.6300
620.14
1.99
79.0900
157.31
1.99
5.5400
11.01
1.99
11.4700
22.78
1.98
5.3900
10.69
1.98
147.6700
292.39
1.98
8,772.3300
17,351.67
1.98
26.1500
51.65
1.97
98.5500
194.54
1.97
5.6100
11.07
1.97
5.8500
11.54
1.97
4.4700
8.81
1.97
10.7900
21.26
1.97
13,245.3800
26,080.15
1.97
21.6300
42.57
1.97
6.2100
12.22
1.96
9.0800
17.81
1.96
634.8800
1,244.36
1.96
15.6100
30.58
1.96
5.1000
9.98
1.96
2.8100
5.50
1.95
34.0700
66.50
1.95
116.2500
226.80
1.95
445.8200
869.35
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
2.8100
5.45
1.94
4.1800
8.10
1.94
110.5000
213.93
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
12.2400
23.59
1.93
8.1900
15.77
1.93
10.3800
19.98
1.92
2.8100
5.41
1.92
5.3900
10.36
1.92
36.9600
71.00
1.92
322.4500
619.10
1.92
14.9500
28.69
1.91
10.1500
19.42
1.91
15.3300
29.31
1.91
2,982.4200
5,696.42
1.91
259.7700
495.90
1.91
1,583.9300
3,022.14
1.91
31.5000
60.01
1.90
10.5200
20.00
1.90
17,984.6200
34,170.78
1.90
36.4100
69.14
1.90
98.5500
187.05
1.90
3.1400
5.96
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
5.3900
10.20
1.89
12.1200
22.93
1.89
14.5700
27.52
1.89
800.8400
1,511.99
1.89
12.5100
23.59
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
4.4700
8.41
1.88
16.8600
31.71
1.88
102.0300
191.82
1.88
4.5300
8.51
1.88
16.0800
30.17
1.88
53.3300
99.99
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
10.6800
19.98
1.87
69.6000
130.15
1.87
4.0300
7.52
1.86
11.8200
22.03
1.86
7.9800
14.87
1.86
2.8100
5.23
1.86
377.7100
702.54
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
804.6400
1,492.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
1,216.6900
2,252.09
1.85
1,015.9000
1,879.42
1.85
100.9100
186.58
1.85
2.8100
5.19
1.84
3.7200
6.86
1.84
33.6900
61.99
1.84
30.1200
55.39
1.84
4.4700
8.22
1.84
5.3900
9.90
1.84
176.9200
324.65
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
10.9500
19.98
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
98.5500
179.56
1.82
53.9800
98.30
1.82
208.8700
380.14
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
8.7800
15.94
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
6.7400
12.21
1.81
1,221.6300
2,211.15
1.81
11,059.1400
20,005.98
1.81
9.0800
16.42
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
34.2200
61.70
1.80
9.6500
17.39
1.80
73.6700
132.68
1.80
32,260.1400
58,068.25
1.80
60.1400
108.01
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
8.2800
14.81
1.79
7.0000
12.52
1.79
3.5600
6.35
1.78
157.9100
281.71
1.78
5.9300
10.57
1.78
576.5100
1,026.19
1.78
11.8000
20.99
1.78
3.1400
5.58
1.77
5.6400
9.99
1.77
25.4100
44.98
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
703.2200
1,237.67
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.4700
7.84
1.75
5.3900
9.45
1.75
187.9200
329.24
1.75
19.8000
34.67
1.75
5,640.5300
9,870.93
1.75
27.6400
48.29
1.75
104.4800
182.42
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
586.0400
1,019.12
1.74
3.3100
5.75
1.73
54.7500
94.72
1.73
5.9300
10.25
1.73
136.4800
235.56
1.73
69.5600
119.99
1.72
67.0200
115.27
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
296.0100
507.66
1.71
3.1600
5.41
1.71
348.8900
596.60
1.71
102.5300
175.12
1.70
5.3900
9.17
1.70
44.2500
75.27
1.70
29,360.6300
49,913.07
1.70
5.3900
9.16
1.70
3.2600
5.53
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59

Recent Trades

Price
Size
Time
2.3680
12.0900
16:08:19
2.3680
15.8100
16:08:20
2.3680
12.9800
16:08:20
2.3680
4.2400
16:08:21
2.3670
8.0300
16:08:27
2.3670
6.9400
16:08:27
2.3670
16.7300
16:08:27
2.3670
38.0200
16:08:27
2.3680
31.7000
16:08:28
2.3690
6.4800
16:08:28
2.3690
2.3300
16:08:30
2.3700
2.3300
16:08:43
2.3710
33.7500
16:08:43
2.3710
2.3200
16:08:43
2.3710
2.1600
16:08:43
2.3720
31.9400
16:08:43
2.3720
2.3200
16:08:43
2.3720
2.1600
16:08:43
2.3720
70.2900
16:08:43
2.3720
70.2900
16:08:43
2.3720
496.4100
16:08:43
2.3710
31.7000
16:08:43
2.3700
31.7000
16:08:43
2.3700
79.1300
16:08:43
2.3700
2.1600
16:08:43
2.3700
149.3500
16:08:43
2.3700
149.3500
16:08:43
2.3700
31.7000
16:09:07
2.3710
31.7000
16:09:07
2.3710
1.5500
16:09:07
2.3710
2.3200
16:09:07
2.3710
30.6400
16:09:32
2.3710
7.3100
16:09:32
2.3710
126.5200
16:09:32
2.3710
16.1700
16:09:32
2.3720
2.3200
16:09:33
2.3720
5.9100
16:09:37
2.3700
2.3300
16:09:45
2.3700
10.5400
16:09:45
2.3690
2.3300
16:09:54
2.3680
2.3300
16:09:56
2.3680
126.6800
16:09:56
2.3680
29.4500
16:09:58
2.3680
2.2500
16:09:58
2.3670
2.3300
16:09:59
2.3670
3.1700
16:09:59
2.3670
38.0200
16:09:59
2.3660
2.3300
16:09:59
2.3660
3.5900
16:09:59
2.3660
5.9200
16:10:08
2.3660
5.9200
16:10:08
2.3660
0.8300
16:10:08
2.3660
24.9000
16:10:08
2.3660
71.8100
16:10:08
2.3660
70.8600
16:10:08
2.3670
31.7000
16:10:08
2.3670
33.7500
16:10:08
2.3670
100.2200
16:10:08
2.3670
2.1600
16:10:08
2.3670
85.8800
16:10:08
2.3670
109.3900
16:10:08
2.3680
31.7000
16:10:08
2.3680
5.5900
16:10:08
2.3660
20.1600
16:10:09
2.3660
11.5400
16:10:09
2.3650
2.3300
16:10:16
2.3640
2.3300
16:10:16
2.3630
2.3300
16:10:25
2.3620
33.7500
16:10:25
2.3620
2.1600
16:10:25
2.3620
2.3300
16:10:25
2.3620
81.7300
16:10:25
2.3650
2.3300
16:10:33
2.3650
16.5100
16:10:38
2.3650
75.2000
16:10:44
2.3650
55.9600
16:10:44
2.3650
31.7000
16:10:48
2.3640
31.7000
16:10:48
2.3640
33.7500
16:10:48
2.3640
161.6700
16:10:48
2.3640
2.1600
16:10:48
2.3630
31.7000
16:10:48
2.3630
11.7900
16:10:48
2.3630
33.7500
16:10:48
2.3630
2.1600
16:10:48
2.3630
2.3300
16:10:48
2.3630
79.2600
16:10:48
2.3630
11.0100
16:10:48
2.3620
15.4600
16:10:54
2.3620
10.4000
16:11:05
2.3650
31.7000
16:11:05
2.3650
227.7900
16:11:05
2.3670
2.3300
16:11:07
2.3680
3.6700
16:11:07
2.3650
2.3300
16:11:33
2.3640
2.1600
16:11:33
2.3640
1.5700
16:11:33
2.3660
12.6200
16:11:40
2.3650
16.2000
16:11:41
2.3660
9.0000
16:11:44

Login to View your open Positions

Login Now