Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

-1.613%

Open 0.00725300

Low 0.00693100

High 0.00739600

Vol 887,109,890

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

903.0000

7.33

0.01

1,646.0000

13.36

0.01

1,050.0000

8.51

0.01

128.0000

1.04

0.01

347.0000

2.81

0.01

262,877.0000

2,129.30

0.01

9,439.0000

76.45

0.01

12,723.0000

103.02

0.01

133.0000

1.08

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

61,881.0000

500.00

0.01

411.0000

3.32

0.01

32,366.0000

261.36

0.01

143.0000

1.15

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

988.0000

7.97

0.01

348.0000

2.81

0.01

3,912.0000

31.55

0.01

1,321.0000

10.65

0.01

309,914.0000

2,497.91

0.01

12,988.0000

104.66

0.01

1,500.0000

12.08

0.01

3,301.0000

26.56

0.01

370.0000

2.98

0.01

9,044.0000

72.72

0.01

12,437.0000

99.99

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,003.0000

16.08

0.01

1,554.0000

12.48

0.01

78,743.0000

631.83

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

71,077.0000

570.04

0.01

1,250.0000

10.02

0.01

881.0000

7.06

0.01

630.0000

5.05

0.01

381.0000

3.05

0.01

18,953.0000

151.70

0.01

700.0000

5.60

0.01

2,989,141.0000

23,913.13

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

12,515.0000

99.99

0.01

38,228.0000

305.40

0.01

860.0000

6.87

0.01

248.0000

1.98

0.01

517.0000

4.13

0.01

14,724.0000

117.56

0.01

320.0000

2.55

0.01

197,102.0000

1,572.68

0.01

1,375.0000

10.97

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

1,534.0000

12.23

0.01

100,733.0000

802.84

0.01

375.0000

2.99

0.01

886.0000

7.06

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

6,888.0000

54.46

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

32,727.0000

258.54

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

63,451.0000

499.99

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

1,027.0000

8.05

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

336,133.0000

2,631.92

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

143.0000

1.12

0.01

12,804.0000

100.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

2,522,404.0000

19,674.75

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

39,984.0000

311.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

933.0000

7.25

0.01

287.0000

2.23

0.01

1,729,189.0000

13,418.51

0.01

1,272.0000

9.87

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

39,121.0000

302.80

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

336,723.0000

2,599.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

15,038.0000

115.79

0.01

727.0000

5.60

0.01

848.0000

6.53

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

31,110.0000

238.30

0.01

804.0000

6.16

0.01

1,572.0000

12.04

0.01

653.0000

5.00

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

289,265.0000

2,212.88

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

13,106.0000

100.00

0.01

771.0000

5.88

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,566.0000

72.82

0.01

95,586.0000

727.41

0.01

139.0000

1.06

0.01

87,152.0000

662.36

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

14,006.0000

106.17

0.01

1,263.0000

9.57

0.01

15,189.0000

115.07

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

139.0000

1.05

0.01

139.0000

1.05

0.01

2,254.0000

17.05

0.01

1,198.0000

9.06

0.01

16,552.0000

125.13

0.01

934.0000

7.06

0.01

143.0000

1.08

0.01

701.0000

5.30

0.01

1,820.0000

13.75

0.01

88,637.0000

669.21

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

143.0000

1.07

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

976,303.0000

7,322.27

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

291.0000

2.18

0.01

24,184.0000

181.14

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

637.0000

4.77

0.01

261,415.0000

1,955.38

0.01

1,016.0000

7.60

0.01

530.0000

3.96

0.01

141.0000

1.05

0.01

30,336.0000

226.61

0.01

134.0000

1.00

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

87,941.0000

656.04

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

16,168.0000

120.45

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

3,411.0000

25.37

0.01

1,239.0000

9.21

0.01

314.0000

2.33

0.01

13,584.0000

100.96

0.01

15,709.0000

116.72

0.01

950.0000

7.06

0.01

311.0000

2.31

0.01

2,541.0000

18.87

0.01

153.0000

1.14

0.01

17,519.0000

129.99

0.01

860.0000

6.38

0.01

2,099.0000

15.57

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

694,544.0000

5,139.63

0.01

1,578.0000

11.68

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

12,914.0000

95.49

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

357.0000

2.63

0.01

12,369.0000

91.26

0.01

12,578.0000

92.76

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,241.0000

9.14

0.01

297.0000

2.19

0.01

12,985.0000

95.56

0.01

248.0000

1.82

0.01

16,043.0000

118.03

0.01

8,448.0000

62.14

0.01

143.0000

1.05

0.01

765.0000

5.63

0.01

93,762.0000

689.15

0.01

413.0000

3.03

0.01

81,445.0000

597.97

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

83,067.0000

609.21

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

81,109.0000

594.20

0.01

137.0000

1.00

0.01

57,966.0000

424.49

0.01

85,227.0000

623.69

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

81,799.0000

597.95

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

72,729.0000

531.07

0.01

6,238.0000

45.54

0.01

15,890.0000

116.00

0.01

79,578.0000

580.44

0.01

683.0000

4.98

0.01

45,964.0000

335.12

0.01

12,957.0000

94.43

0.01

92,327.0000

672.69

0.01

2,804.0000

20.43

0.01

314.0000

2.29

0.01

96,738.0000

704.06

0.01

268,124.0000

1,951.14

0.01

164.0000

1.19

0.01

301.0000

2.19

0.01

143.0000

1.04

0.01

82,945.0000

603.01

0.01

971.0000

7.06

0.01

8,708.0000

63.28

0.01

171.0000

1.24

0.01

88,145.0000

640.11

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

2,996.0000

21.74

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

94,619.0000

686.37

0.01

8,473.0000

61.43

0.01

314.0000

2.28

0.01

83,217.0000

602.99

0.01

650.0000

4.71

0.01

13,792.0000

99.88

0.01

357.0000

2.58

0.01

23,072.0000

167.02

0.01

78,529.0000

568.39

0.01

976.0000

7.06

0.01

351.0000

2.54

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

52,350.0000

378.54

0.01

81,922.0000

592.30

0.01

1,079,548.0000

7,804.05

0.01

153.0000

1.11

0.01

208.0000

1.50

0.01

637,495.0000

4,605.90

0.01

8,706,736.0000

62,897.46

0.01

79,603.0000

574.89

0.01

673.0000

4.86

0.01

144.0000

1.04

0.01

13,081.0000

94.43

0.01

522.0000

3.77

0.01

164.0000

1.18

0.01

83,789.0000

604.45

0.01

780.0000

5.63

0.01

209.0000

1.51

0.01

312,049.0000

2,249.56

0.01

326,025.0000

2,349.99

0.01

87,468.0000

630.29

0.01

980.0000

7.06

0.01

49,330.0000

355.32

0.01

209.0000

1.51

0.01

7,537.0000

54.27

0.01

75,553.0000

543.83

0.01

287,950.0000

2,072.38

0.01

139.0000

1.00

0.01

339,353.0000

2,441.64

0.01

288,595.0000

2,076.15

0.01

15,679.0000

112.76

0.01

288,253.0000

2,072.83

0.01

107,368.0000

771.98

0.01

288,268.0000

2,072.07

0.01

1,264.0000

9.08

0.01

10,363.0000

74.47

0.01

288,623.0000

2,073.76

0.01

14,012.0000

100.66

0.01

146,270.0000

1,050.66

0.01

381,161.0000

2,737.50

0.01

226,972.0000

1,629.89

0.01

867.0000

6.23

0.01

329,976.0000

2,368.90

0.01

1,077.0000

7.73

0.01

713.0000

5.12

0.01

3,408.0000

24.46

0.01

288,803.0000

2,072.16

0.01

3,092,337.0000

22,184.43

0.01

20,977.0000

150.47

0.01

868.0000

6.23

0.01

2,533,720.0000

18,169.31

0.01

1,071.0000

7.68

0.01

707.0000

5.07

0.01

288,811.0000

2,070.20

0.01

707.0000

5.07

0.01

92,216.0000

660.82

0.01

288,657.0000

2,068.23

0.01

861.0000

6.17

0.01

14,320.0000

102.57

0.01

328,565.0000

2,353.18

0.01

707.0000

5.06

0.01

1,110.0000

7.95

0.01

288,658.0000

2,066.50

0.01

76,748.0000

549.36

0.01

54,661.0000

391.21

0.01

349,736.0000

2,502.71

0.01

20,909.0000

149.60

0.01

69,598.0000

497.90

0.01

334,896.0000

2,395.51

0.01

16,612.0000

118.81

0.01

33,970.0000

242.92

0.01

377,267.0000

2,697.46

0.01

304,939.0000

2,180.01

0.01

205,192.0000

1,466.71

0.01

292,417.0000

2,089.90

0.01

304,774.0000

2,177.92

0.01

87,442.0000

624.77

0.01

301,996.0000

2,157.46

0.01

2,104,409.0000

15,031.79

0.01

198,261.0000

1,415.98

0.01

292,417.0000

2,088.15

0.01

320,050.0000

2,285.16

0.01

710.0000

5.07

0.01

311,915.0000

2,226.45

0.01

319,895.0000

2,283.09

0.01

197,754.0000

1,411.17

0.01

311,690.0000

2,223.91

0.01

414,143.0000

2,954.50

0.01

710.0000

5.06

0.01

311,704.0000

2,223.07

0.01

390,969.0000

2,788.00

0.01

69,440.0000

495.11

0.01

310,197.0000

2,211.39

0.01

334,520.0000

2,384.46

0.01

58,145.0000

414.40

0.01

106,682.0000

760.22

0.01

296,011.0000

2,109.08

0.01

372,904.0000

2,656.57

0.01

58,215.0000

414.67

0.01

598,847.0000

4,264.99

0.01

791,263.0000

5,634.58

0.01

616,828.0000

4,391.82

0.01

58,217.0000

414.45

0.01

105,928.0000

754.00

0.01

277,129.0000

1,972.33

0.01

481,461.0000

3,426.08

0.01

69,966.0000

497.81

0.01

436,234.0000

3,103.37

0.01

31,776.0000

226.02

0.01

79,589.0000

566.04

0.01

349,928.0000

2,488.34

0.01

37,067.0000

263.55

0.01

17,887.0000

127.16

0.01

0.01

13,000.0000

92.40

0.01

16,819.0000

119.53

0.01

317,690.0000

2,257.51

0.01

51,759.0000

367.75

0.01

411,228.0000

2,921.36

0.01

364,695.0000

2,590.43

0.01

114,645.0000

814.21

0.01

404,730.0000

2,873.99

0.01

311,919.0000

2,214.62

0.01

33,956.0000

241.05

0.01

443,247.0000

3,146.17

0.01

464,815.0000

3,298.79

0.01

367,244.0000

2,605.96

0.01

920,111.0000

6,528.19

0.01

592,861.0000

4,205.76

0.01

34,835.0000

247.08

0.01

420,802.0000

2,984.33

0.01

292,415.0000

2,073.51

0.01

76,465.0000

542.14

0.01

563,503.0000

3,994.67

0.01

33,921.0000

240.43

0.01

34,158.0000

242.08

0.01

415,522.0000

2,944.39

0.01

304,617.0000

2,158.21

0.01

69,357.0000

491.32

0.01

33,734.0000

238.94

0.01

331,972.0000

2,351.03

0.01

343,952.0000

2,435.52

0.01

101,652.0000

719.70

0.01

88,198.0000

624.35

0.01

419,211.0000

2,967.18

0.01

50,735.0000

359.05

0.01

2,216,447.0000

15,683.58

0.01

304,408.0000

2,153.69

0.01

17,410.0000

123.16

0.01

65,721.0000

464.84

0.01

320,578.0000

2,267.13

0.01

311,712.0000

2,204.12

0.01

100,568.0000

711.02

0.01

532,399.0000

3,763.53

0.01

56,048.0000

396.15

0.01

709.0000

5.01

0.01

416,346.0000

2,941.90

0.01

42,462.0000

299.99

0.01

343,627.0000

2,427.38

0.01

53,637.0000

378.84

0.01

85,608.0000

604.56

0.01

312,216.0000

2,204.56

0.01

866.0000

6.11

0.01

710.0000

5.01

0.01

42,409.0000

299.32

0.01

288,871.0000

2,038.56

0.01

295,955.0000

2,088.26

0.01

67,054.0000

473.07

0.01

404,831.0000

2,855.68

0.01

42,465.0000

299.51

0.01

867.0000

6.11

0.01

14,295.0000

100.79

0.01

323,327.0000

2,279.46

0.01

17,201.0000

121.25

0.01

14,266.0000

100.55

0.01

41,583.0000

293.04

0.01

267,449.0000

1,884.45

0.01

3,062,713.0000

21,576.81

0.01

3,368,452.0000

23,727.38

0.01

857.0000

6.04

0.01

354,137.0000

2,493.83

0.01

19,955.0000

140.50

0.01

5,435.0000

38.26

0.01

317,274.0000

2,233.29

0.01

88,086.0000

619.95

0.01

923.0000

6.50

0.01

869.0000

6.11

0.01

712.0000

5.01

0.01

869.0000

6.11

0.01

1,238.0000

8.71

0.01

157.0000

1.10

0.01

153.0000

1.08

0.01

85,623.0000

601.93

0.01

12,253.0000

86.13

0.01

347,261.0000

2,440.55

0.01

148,199.0000

1,041.10

0.01

263.0000

1.85

0.01

94,688.0000

664.90

0.01

319,020.0000

2,239.84

0.01

7,122.0000

50.00

0.01

318,460.0000

2,235.27

0.01

212.0000

1.49

0.01

17,117.0000

120.08

0.01

400,440.0000

2,808.69

0.01

2,040.0000

14.31

0.01

1,024.0000

7.18

0.01

142,733.0000

1,000.56

0.01

146.0000

1.02

0.01

3,251.0000

22.78

0.01

80,457.0000

563.68

0.01

1,681.0000

11.78

0.01

21,026.0000

147.25

0.01

331,613.0000

2,321.29

0.01

389,999.0000

2,729.60

0.01

650.0000

4.55

0.01

91,352.0000

638.73

0.01

2,979,247.0000

20,818.98

0.01

8,400,000.0000

58,682.40

0.01

80,239.0000

560.47

0.01

805.0000

5.62

0.01

164.0000

1.15

0.01

19,527.0000

136.32

0.01

429,306.0000

2,996.56

0.01

77,850.0000

543.24

0.01

7,166.0000

50.00

0.01

2,003.0000

13.97

0.01

314.0000

2.19

0.01

405,896.0000

2,829.50

0.01

530.0000

3.69

0.01

14,576.0000

101.55

0.01

14,483.0000

100.89

0.01

14,332.0000

99.82

0.01

105,090.0000

731.85

0.01

14,338.0000

99.82

0.01

351,332.0000

2,445.62

0.01

14,342.0000

99.82

0.01

282,468.0000

1,965.69

0.01

1,015.0000

7.06

0.01

102,035.0000

709.86

0.01

27,816.0000

193.49

0.01

14,400.0000

100.14

0.01

304,060.0000

2,113.52

0.01

97,256.0000

675.93

0.01

13,593.0000

94.43

0.01

1,225.0000

8.51

0.01

76,796.0000

533.19

0.01

314.0000

2.18

0.01

216,226.0000

1,500.61

0.01

811.0000

5.63

0.01

1,162.0000

8.06

0.01

950.0000

6.59

0.01

116,900.0000

810.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

14,033.0000

97.29

0.01

53,767.0000

372.71

0.01

5,887.0000

40.80

0.01

15,847.0000

109.82

0.01

108,974.0000

755.08

0.01

15,427.0000

106.88

0.01

14,413.0000

99.82

0.01

14,415.0000

99.82

0.01

164.0000

1.14

0.01

433.0000

3.00

0.01

80,852.0000

559.66

0.01

248.0000

1.72

0.01

76,465.0000

528.76

0.01

42,294.0000

292.42

0.01

795.0000

5.50

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

81,977.0000

566.30

0.01

79,461.0000

548.36

0.01

70,834.0000

488.75

0.01

1,553.0000

10.71

0.01

145.0000

1.00

0.01

5,790.0000

39.93

0.01

30,767.0000

212.14

0.01

109,910.0000

757.72

0.01

57,928.0000

399.30

0.01

292.0000

2.01

0.01

74,002.0000

509.65

0.01

2,541.0000

17.49

0.01

585,902.0000

4,031.59

0.01

83,445.0000

574.10

0.01

14,705.0000

101.16

0.01

21,665.0000

148.99

0.01

1,822.0000

12.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

2,911.0000

20.00

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

6,562.0000

45.05

0.01

2,622.0000

17.99

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

145,793.0000

999.99

0.01

2,541.0000

17.42

0.01

605,858.0000

4,152.55

0.01

52,237.0000

357.93

0.01

117,284.0000

803.40

0.01

263.0000

1.80

0.01

14,103.0000

96.58

0.01

50,154.0000

343.05

0.01

308.0000

2.11

0.01

801,032.0000

5,477.46

0.01

14,792.0000

101.12

0.01

153.0000

1.05

0.01

1,966.0000

13.43

0.01

3,191.0000

21.80

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

14,662.0000

99.99

0.01

314.0000

2.14

0.01

13,856.0000

94.43

0.01

950.0000

6.47

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

2,541.0000

17.29

0.01

301.0000

2.05

0.01

18,718.0000

127.28

0.01

6,628.0000

45.05

0.01

689.0000

4.68

0.01

1,267.0000

8.60

0.01

7,550.0000

51.25

0.01

314.0000

2.13

0.01

13,922.0000

94.43

0.01

155.0000

1.05

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

2,044.0000

13.83

0.01

13,740.0000

92.95

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

34,022.0000

229.99

0.01

314.0000

2.12

0.01

3,227.0000

21.80

0.01

48,342.0000

326.31

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

1,196.0000

8.06

0.01

153.0000

1.03

0.01

419.0000

2.82

0.01

6,695.0000

45.05

0.01

3,085.0000

20.76

0.01

592.0000

3.98

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

14,586.0000

97.99

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

7,460.0000

50.00

0.01

19,824,950.0000

132,827.17

0.01

150.0000

1.00

0.01

314.0000

2.10

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

14,124.0000

94.43

0.01

530.0000

3.54

0.01

257,806.0000

1,722.14

0.01

14,972.0000

100.00

0.01

528.0000

3.53

0.01

4,038.0000

26.96

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

3,921.0000

26.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

7,507.0000

50.00

0.01

14,192.0000

94.43

0.01

2,541.0000

16.90

0.01

272,671.0000

1,813.26

0.01

530.0000

3.52

0.01

8,537.0000

56.73

0.01

248.0000

1.65

0.01

153.0000

1.02

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

2,541.0000

16.84

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

14,260.0000

94.43

0.01

1,219.0000

8.06

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

10,216.0000

67.43

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

14,327.0000

94.43

0.01

12,993.0000

85.62

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

950.0000

6.23

0.01

30,487.0000

199.99

0.01

14,397.0000

94.43

0.01

2,789.0000

18.27

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,078.0000

7.06

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

28,878.0000

188.69

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

14,465.0000

94.43

0.01

2,541.0000

16.59

0.01

860.0000

5.61

0.01

1,534.0000

10.00

0.01

38,736.0000

252.48

0.01

164.0000

1.07

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

13,305.0000

86.52

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

308,329.0000

2,004.14

0.01

14,537.0000

94.43

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

322.0000

2.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

16,447.0000

106.33

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

2,541.0000

16.40

0.01

900.0000

5.81

0.01

13,728.0000

88.55

0.01

156.0000

1.01

0.01

3,964.0000

25.54

0.01

40,472.0000

260.68

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

14,677.0000

94.43

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

2,541.0000

16.34

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

588.0000

3.77

0.01

680.0000

4.36

0.01

15,600.0000

100.00

0.01

3,643.0000

23.33

0.01

15,088.0000

96.62

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

70,218.0000

449.40

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

2,190.0000

14.00

0.01

13,584.0000

86.72

0.01

3,423.0000

21.84

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

14,817.0000

94.43

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

9,640.0000

61.21

0.01

1,112.0000

7.06

0.01

14,887.0000

94.43

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

15,822.0000

100.00

0.01

15,691.0000

99.04

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

67,109.0000

422.79

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

356,790.0000

2,242.43

0.01

15,032.0000

94.43

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

5,013.0000

31.39

0.01

15,104.0000

94.43

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,131.0000

7.06

0.01

2,541.0000

15.85

0.01

5,778.0000

36.00

0.01

15,341.0000

95.45

0.01

266.0000

1.65

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

31,706.0000

196.58

0.01

13,748.0000

85.14

0.01

15,250.0000

94.43

0.01

2,541.0000

15.73

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

15,322.0000

94.43

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

326.0000

2.00

0.01

15,397.0000

94.43

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

427,624.0000

2,617.06

0.01

530.0000

3.24

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

15,470.0000

94.43

0.01

399,912.0000

2,439.46

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

1,410.0000

8.57

0.01

15,544.0000

94.43

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

15,619.0000

94.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

15,694.0000

94.43

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,067,780.0000

12,406.68

0.01

248.0000

1.49

0.01

15,770.0000

94.43

0.01

2,541.0000

15.20

0.01

7,546.0000

45.05

0.01

2,541.0000

15.14

0.01

15,847.0000

94.43

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

3,272.0000

19.43

0.01

16,823.0000

99.84

0.01

15,922.0000

94.43

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

17,131.0000

101.31

0.01

7,621.0000

45.05

Recent Trades

Price

Size

Time

0.0071

3,109.0000

08:49:53

0.0071

212.0000

08:49:53

0.0071

362.0000

08:49:53

0.0071

351.0000

08:49:56

0.0071

155.0000

08:49:56

0.0071

713.0000

08:49:56

0.0071

69,287.0000

08:49:56

0.0071

54,610.0000

08:49:56

0.0071

19,909.0000

08:49:56

0.0071

72,509.0000

08:49:56

0.0071

383,685.0000

08:49:56

0.0071

713.0000

08:49:57

0.0071

155.0000

08:49:57

0.0071

24,195.0000

08:49:57

0.0071

6,932.0000

08:49:57

0.0071

26,768.0000

08:49:57

0.0071

542,105.0000

08:49:59

0.0071

712.0000

08:50:00

0.0071

712.0000

08:50:00

0.0071

155.0000

08:50:00

0.0071

21,866.0000

08:50:00

0.0071

19,694.0000

08:50:00

0.0071

21,490.0000

08:50:02

0.0071

51,636.0000

08:50:02

0.0071

50,000.0000

08:50:02

0.0071

14,662.0000

08:50:02

0.0071

8,145.0000

08:50:02

0.0071

412,507.0000

08:50:02

0.0071

712.0000

08:50:02

0.0071

712.0000

08:50:02

0.0071

155.0000

08:50:02

0.0071

155.0000

08:50:02

0.0071

712.0000

08:50:02

0.0071

211.0000

08:50:02

0.0071

712.0000

08:50:02

0.0071

155.0000

08:50:02

0.0071

212.0000

08:50:02

0.0071

28,373.0000

08:50:02

0.0071

15,750.0000

08:50:02

0.0071

712.0000

08:50:02

0.0071

81,595.0000

08:50:02

0.0071

155.0000

08:50:03

0.0071

120,449.0000

08:50:10

0.0071

712.0000

08:50:10

0.0071

211.0000

08:50:10

0.0071

712.0000

08:50:14

0.0071

712.0000

08:50:15

0.0071

712.0000

08:50:16

0.0071

690.0000

08:50:16

0.0071

712.0000

08:50:16

0.0071

155.0000

08:50:16

0.0071

712.0000

08:50:16

0.0071

712.0000

08:50:18

0.0071

155.0000

08:50:18

0.0071

713.0000

08:50:21

0.0071

184.0000

08:50:21

0.0071

529.0000

08:50:21

0.0071

155.0000

08:50:21

0.0071

10,000.0000

08:50:24

0.0071

713.0000

08:50:25

0.0071

713.0000

08:50:25

0.0071

13,582.0000

08:50:25

0.0071

713.0000

08:50:29

0.0071

713.0000

08:50:29

0.0071

155.0000

08:50:29

0.0071

712.0000

08:50:29

0.0071

712.0000

08:50:34

0.0071

155.0000

08:50:34

0.0071

1,759.0000

08:50:34

0.0071

1,821.0000

08:50:34

0.0071

1,032.0000

08:50:34

0.0071

3,457.0000

08:50:34

0.0071

5,511.0000

08:50:34

0.0071

5,994.0000

08:50:36

0.0071

712.0000

08:50:37

0.0071

211.0000

08:50:37

0.0071

15,750.0000

08:50:38

0.0071

712.0000

08:50:40

0.0071

712.0000

08:50:43

0.0071

4,433.0000

08:50:43

0.0071

15,750.0000

08:50:43

0.0071

211.0000

08:50:43

0.0071

712.0000

08:50:43

0.0071

155.0000

08:50:43

0.0071

144.0000

08:50:43

0.0071

21,581.0000

08:50:43

0.0071

39,379.0000

08:50:43

0.0071

212.0000

08:50:44

0.0071

713.0000

08:50:44

0.0071

4,981.0000

08:50:44

0.0071

1,465.0000

08:50:44

0.0071

6,554.0000

08:50:44

0.0071

713.0000

08:50:45

0.0071

155.0000

08:50:45

0.0071

1,702.0000

08:50:49

0.0071

713.0000

08:50:51

0.0071

713.0000

08:50:51

0.0071

713.0000

08:51:06

0.0071

2,903.0000

08:51:06

0.0071

184.0000

08:51:07

Login to View your open Positions

Login Now