Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0244

-1.176%

Open 0.02466000

Low 0.02388000

High 0.02505000

Vol 30,284,615

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HUMA Avail: 0 USDT

HUMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

446.0000

24.59

0.06

585,348.0000

32,194.14

0.05

120.0000

6.58

0.05

4,269.0000

233.98

0.05

3,993.0000

218.82

0.05

446.0000

24.40

0.05

95.0000

5.18

0.05

7,882.0000

429.57

0.05

120.0000

6.54

0.05

446.0000

24.21

0.05

2,838.0000

153.65

0.05

243,670.0000

13,189.86

0.05

120.0000

6.49

0.05

6,025.0000

325.65

0.05

32,174.0000

1,737.40

0.05

11,222.0000

605.09

0.05

446.0000

24.02

0.05

5,571.0000

299.44

0.05

120.0000

6.45

0.05

3,842.0000

206.20

0.05

407.0000

21.82

0.05

200.0000

10.71

0.05

670.0000

35.85

0.05

124.0000

6.63

0.05

446.0000

23.83

0.05

120.0000

6.40

0.05

3,297.0000

175.83

0.05

12,322.0000

653.44

0.05

61,579.0000

3,263.69

0.05

120.0000

6.36

0.05

12,683.0000

670.93

0.05

422.0000

22.30

0.05

1,453.0000

76.76

0.05

1,339.0000

70.70

0.05

95.0000

5.01

0.05

95.0000

5.01

0.05

1,284.0000

67.64

0.05

1,772.0000

93.30

0.05

120.0000

6.31

0.05

446.0000

23.45

0.05

16,178.0000

849.35

0.05

5,571.0000

291.08

0.05

120.0000

6.27

0.05

5,649.0000

294.88

0.05

446.0000

23.25

0.05

15,288.0000

796.81

0.05

153.0000

7.97

0.05

211.0000

10.97

0.05

70,845.0000

3,683.94

0.05

120.0000

6.22

0.05

446.0000

23.06

0.05

218.0000

11.24

0.05

16,906.0000

870.66

0.05

120.0000

6.17

0.05

513.0000

26.32

0.05

446.0000

22.87

0.05

1,819.0000

93.19

0.05

300.0000

15.33

0.05

1,326.0000

67.76

0.05

120.0000

6.13

0.05

136,667.0000

6,970.02

0.05

446.0000

22.68

0.05

593.0000

30.14

0.05

294.0000

14.93

0.05

5,571.0000

282.73

0.05

120.0000

6.08

0.05

1,437.0000

72.84

0.05

99.0000

5.00

0.05

289.0000

14.59

0.05

446.0000

22.49

0.05

120.0000

6.04

0.05

346.0000

17.40

0.05

100.0000

5.02

0.05

185.0000

9.28

0.05

2,995.0000

149.81

0.05

104.0000

5.20

0.05

205,662.0000

10,283.10

0.05

165.0000

8.25

0.05

120.0000

5.99

0.05

1,388.0000

69.21

0.05

446.0000

22.11

0.05

120.0000

5.95

0.05

614.0000

30.41

0.05

43,142.0000

2,135.53

0.05

558.0000

27.54

0.05

159.0000

7.84

0.05

5,571.0000

274.37

0.05

120.0000

5.90

0.05

446.0000

21.92

0.05

16,795.0000

822.96

0.05

120.0000

5.86

0.05

710,000.0000

34,648.00

0.05

446.0000

21.72

0.05

167.0000

8.13

0.05

5,571.0000

270.19

0.05

500.0000

24.25

0.05

120.0000

5.81

0.05

446.0000

21.53

0.05

344.0000

16.57

0.05

167.0000

8.03

0.05

120.0000

5.77

0.05

15,673.0000

752.30

0.05

14,683.0000

703.76

0.05

446.0000

21.34

0.05

105.0000

5.02

0.05

5,571.0000

266.02

0.05

120.0000

5.72

0.05

187.0000

8.88

0.05

446.0000

21.15

0.05

167.0000

7.92

0.05

1,373.0000

65.08

0.05

567.0000

26.82

0.05

120.0000

5.67

0.05

9,360.0000

439.92

0.05

120.0000

5.63

0.05

6,993.0000

327.76

0.05

167.0000

7.81

0.05

120.0000

5.58

0.05

108.0000

5.01

0.05

111.0000

5.14

0.05

5,571.0000

257.66

0.05

120.0000

5.54

0.05

167.0000

7.70

0.05

25,331.0000

1,165.23

0.05

387.0000

17.73

0.05

120.0000

5.49

0.05

122.0000

5.58

0.05

7,546.0000

344.55

0.05

6,163.0000

280.42

0.05

167.0000

7.60

0.05

120.0000

5.45

0.05

392.0000

17.71

0.05

35,555.0000

1,603.53

0.05

120.0000

5.40

0.05

1,192,784.0000

53,675.28

0.04

113.0000

5.08

0.04

563.0000

25.27

0.04

167.0000

7.49

0.04

129.0000

5.77

0.04

5,571.0000

249.30

0.04

30,286.0000

1,353.78

0.04

120.0000

5.36

0.04

31,381.0000

1,396.45

0.04

500.0000

22.25

0.04

641.0000

28.49

0.04

2,127.0000

94.48

0.04

327,426.0000

14,537.71

0.04

314.0000

13.93

0.04

120.0000

5.31

0.04

4,075.0000

180.12

0.04

167.0000

7.38

0.04

333.0000

14.70

0.04

4,657.0000

205.37

0.04

58,359.0000

2,567.80

0.04

438.0000

19.26

0.04

120.0000

5.27

0.04

1,321.0000

57.78

0.04

194.0000

8.45

0.04

167.0000

7.27

0.04

120.0000

5.22

0.04

140.0000

6.09

0.04

186.0000

8.08

0.04

2,530.0000

109.80

0.04

378.0000

16.38

0.04

1,023.0000

44.27

0.04

6,594.0000

285.19

0.04

120.0000

5.18

0.04

129,047.0000

5,549.02

0.04

167.0000

7.16

0.04

117.0000

5.00

0.04

120.0000

5.13

0.04

187.0000

7.97

0.04

132.0000

5.61

0.04

5,739.0000

243.91

0.04

197.0000

8.35

0.04

120.0000

5.08

0.04

3,065.0000

129.80

0.04

1,585.0000

67.08

0.04

167.0000

7.06

0.04

4,983.0000

210.18

0.04

119.0000

5.01

0.04

55,784.0000

2,342.93

0.04

197.0000

8.27

0.04

517.0000

21.59

0.04

5,571.0000

232.59

0.04

1,025.0000

42.76

0.04

191.0000

7.96

0.04

11,420.0000

475.53

0.04

167.0000

6.95

0.04

197.0000

8.19

0.04

2,402.0000

99.68

0.04

346.0000

14.33

0.04

544.0000

22.46

0.04

199.0000

8.21

0.04

2,035.0000

83.96

0.04

274.0000

11.29

0.04

197.0000

8.11

0.04

24,497.0000

1,007.32

0.04

305,154.0000

12,544.88

0.04

427.0000

17.53

0.04

189,373.0000

7,764.29

0.04

167.0000

6.84

0.04

13,359.0000

545.05

0.04

197.0000

8.03

0.04

544.0000

22.08

0.04

3,742.0000

151.74

0.04

125.0000

5.07

0.04

1,155.0000

46.78

0.04

3,158.0000

127.58

0.04

197.0000

7.95

0.04

167.0000

6.73

0.04

149.0000

6.00

0.04

157.0000

6.32

0.04

5,571.0000

224.23

0.04

695.0000

27.87

0.04

890.0000

35.68

0.04

3,938.0000

157.72

0.04

369,062.0000

14,762.48

0.04

197.0000

7.87

0.04

544.0000

21.71

0.04

1,811.0000

72.26

0.04

15,388.0000

613.52

0.04

141.0000

5.61

0.04

1,843.0000

73.35

0.04

2,619.0000

104.16

0.04

1,636.0000

65.03

0.04

1,399.0000

55.57

0.04

167.0000

6.62

0.04

197.0000

7.79

0.04

32,453.0000

1,281.89

0.04

292.0000

11.50

0.04

1,029,325.0000

40,545.11

0.04

5,294.0000

208.48

0.04

192.0000

7.54

0.04

544.0000

21.35

0.04

197.0000

7.71

0.04

167.0000

6.52

0.04

58,861.0000

2,295.58

0.04

256.0000

9.96

0.04

869.0000

33.80

0.04

7,791.0000

302.29

0.04

5,571.0000

215.88

0.04

197.0000

7.63

0.04

1,759.0000

68.07

0.04

544.0000

20.98

0.04

167.0000

6.41

0.04

244.0000

9.36

0.04

197.0000

7.55

0.04

199,590.0000

7,640.31

0.04

414.0000

15.83

0.04

146.0000

5.58

0.04

230.0000

8.77

0.04

3,863.0000

147.10

0.04

10,208.0000

387.90

0.04

544.0000

20.63

0.04

197.0000

7.47

0.04

373.0000

14.10

0.04

133.0000

5.02

0.04

167.0000

6.30

0.04

133.0000

5.00

0.04

720.0000

27.00

0.04

140.0000

5.23

0.04

544.0000

20.29

0.04

435.0000

16.21

0.04

5,571.0000

207.52

0.04

21,769.0000

807.63

0.04

167.0000

6.19

0.04

135.0000

5.00

0.04

24,154.0000

893.70

0.04

197.0000

7.23

0.04

544.0000

19.94

0.04

298.0000

10.90

0.04

11,120.0000

405.88

0.04

167.0000

6.09

0.04

2,053.0000

74.69

0.04

168.0000

6.10

0.04

197.0000

7.15

0.04

544.0000

19.61

0.04

139.0000

5.01

0.04

15,303.0000

550.91

0.04

197.0000

7.07

0.04

167.0000

5.98

0.04

5,571.0000

199.16

0.04

1,698.0000

60.62

0.04

433.0000

15.39

0.04

445.0000

15.80

0.04

197.0000

6.99

0.04

544.0000

19.27

0.04

14,120.0000

499.99

0.04

240.0000

8.47

0.04

999.0000

35.20

0.04

167.0000

5.87

0.04

197.0000

6.91

0.04

407.0000

14.26

0.04

373.0000

13.06

0.04

30,189.0000

1,056.62

0.03

215.0000

7.50

0.03

544.0000

18.95

0.03

197.0000

6.83

0.03

159.0000

5.50

0.03

152.0000

5.26

0.03

167.0000

5.76

0.03

150.0000

5.15

0.03

584.0000

20.02

0.03

544.0000

18.63

0.03

197.0000

6.75

0.03

104,903.0000

3,587.68

0.03

147.0000

5.01

0.03

164.0000

5.59

0.03

47,049.0000

1,602.02

0.03

52,392.0000

1,781.33

0.03

1,147.0000

38.99

0.03

500.0000

16.99

0.03

167.0000

5.66

0.03

197.0000

6.66

0.03

8,105.0000

273.14

0.03

544.0000

18.32

0.03

197.0000

6.59

0.03

193.0000

6.44

0.03

167.0000

5.55

0.03

544.0000

18.01

0.03

580.0000

19.19

0.03

28.0000

0.92

0.03

16,306.0000

538.10

0.03

182.0000

6.00

0.03

463.0000

15.24

0.03

246.0000

8.08

0.03

229.0000

7.47

0.03

1,497.0000

48.82

0.03

1,520.0000

49.55

0.03

167.0000

5.44

0.03

544.0000

17.71

0.03

173.0000

5.61

0.03

229.0000

7.40

0.03

2,200.0000

71.06

0.03

197.0000

6.34

0.03

191.0000

6.15

0.03

202.0000

6.47

0.03

7,102.0000

227.26

0.03

167.0000

5.33

0.03

165.0000

5.26

0.03

4,081.0000

129.98

0.03

229.0000

7.25

0.03

158.0000

5.00

0.03

359.0000

11.36

0.03

185.0000

5.84

0.03

1,000.0000

31.50

0.03

467.0000

14.71

0.03

544.0000

17.11

0.03

229.0000

7.18

0.03

93,624.0000

2,934.18

0.03

167.0000

5.23

0.03

17,206.0000

536.48

0.03

229.0000

7.11

0.03

3,558.0000

110.30

0.03

544.0000

16.83

0.03

229.0000

7.04

0.03

167.0000

5.12

0.03

14,202.0000

434.30

0.03

345.0000

10.54

0.03

4,333.0000

132.33

0.03

229.0000

6.97

0.03

544.0000

16.54

0.03

165.0000

5.01

0.03

130,345.0000

3,942.94

0.03

31,115.0000

940.30

0.03

126,893.0000

3,825.82

0.03

449.0000

13.47

0.03

97,441.0000

2,923.23

0.03

425.0000

12.75

0.03

875.0000

26.22

0.03

544.0000

16.26

0.03

177.0000

5.29

0.03

229.0000

6.84

0.03

6,337.0000

188.84

0.03

169.0000

5.00

0.03

6,533.0000

193.38

0.03

339.0000

10.02

0.03

400.0000

11.82

0.03

2,242.0000

66.05

0.03

339.0000

9.98

0.03

6,337.0000

186.31

0.03

544.0000

15.99

0.03

240.0000

7.03

0.03

274.0000

8.02

0.03

445.0000

13.02

0.03

6,337.0000

185.04

0.03

205,747.0000

5,966.66

0.03

229.0000

6.63

0.03

389.0000

11.25

0.03

544.0000

15.72

0.03

6,337.0000

182.51

0.03

6,530.0000

187.74

0.03

229.0000

6.57

0.03

6,337.0000

181.24

0.03

1,023.0000

29.25

0.03

1,023.0000

29.24

0.03

1,050.0000

30.00

0.03

46,959.0000

1,339.74

0.03

544.0000

15.46

0.03

6,566.0000

186.47

0.03

239.0000

6.78

0.03

6,337.0000

178.70

0.03

229.0000

6.44

0.03

523.0000

14.70

0.03

13,057.0000

365.60

0.03

125,736.0000

3,518.09

0.03

544.0000

15.19

0.03

5,550.0000

154.85

0.03

229.0000

6.38

0.03

466.0000

12.96

0.03

6,337.0000

176.17

0.03

125,735.0000

3,480.34

0.03

2,032.0000

56.23

0.03

6,337.0000

174.90

0.03

229.0000

6.31

0.03

1,004.0000

27.60

0.03

544.0000

14.94

0.03

309.0000

8.48

0.03

7,337.0000

201.03

0.03

1,478.0000

40.41

0.03

1,086.0000

29.65

0.03

229.0000

6.25

0.03

6,337.0000

172.37

0.03

1,359.0000

36.86

0.03

229.0000

6.19

0.03

7,083.0000

191.24

0.03

208.0000

5.61

0.03

6,337.0000

169.83

0.03

229.0000

6.13

0.03

6,337.0000

168.56

0.03

456.0000

12.11

0.03

544.0000

14.44

0.03

320.0000

8.48

0.03

229.0000

6.07

0.03

22,986.0000

606.83

0.03

2,024.0000

53.23

0.03

229.0000

6.01

0.03

6,337.0000

166.03

0.03

1,407.0000

36.75

0.03

544.0000

14.19

0.03

11,966.0000

311.12

0.03

1,883.0000

48.92

0.03

229.0000

5.95

0.03

735.0000

18.99

0.03

8,898.0000

229.57

0.03

229.0000

5.89

0.03

544.0000

13.95

0.03

6,669.0000

170.73

0.03

314.0000

8.01

0.03

426.0000

10.85

0.03

6,337.0000

160.96

0.03

390.0000

9.90

0.03

581.0000

14.69

0.03

1,488.0000

37.62

0.03

199.0000

5.02

0.03

1,526.0000

38.49

0.03

229.0000

5.77

0.03

6,337.0000

159.69

0.03

2,596.0000

65.26

0.03

597,931.0000

15,008.07

0.03

200.0000

5.01

0.03

522.0000

13.08

0.03

30,052.0000

752.80

0.03

55,329.0000

1,384.88

0.03

71,991.0000

1,800.49

0.03

56,903.0000

1,422.58

0.02

82,302.0000

2,056.73

0.02

229.0000

5.72

0.02

815.0000

20.33

0.02

62,191.0000

1,550.42

0.02

6,881.0000

170.65

0.02

404.0000

10.01

0.02

518,000.0000

12,825.68

0.02

705,852.0000

17,469.84

0.02

14,044.0000

347.03

0.02

47,318.0000

1,166.86

0.02

48,039.0000

1,184.16

0.02

47,318.0000

1,165.92

0.02

61,476.0000

1,513.54

0.02

48,039.0000

1,182.24

0.02

911,655.0000

22,426.71

0.02

48,039.0000

1,181.28

0.02

11,979.0000

294.44

0.02

95,357.0000

2,342.92

0.02

63,874.0000

1,568.11

0.02

437,318.0000

10,731.78

0.02

56,299.0000

1,381.01

0.02

60,388.0000

1,480.71

0.02

7,382.0000

180.93

0.02

95,357.0000

2,336.25

0.02

6,262.0000

153.36

0.02

109,192.0000

2,673.02

0.02

18,912.0000

462.78

0.02

48,039.0000

1,175.03

0.02

78,825.0000

1,927.27

0.02

50,162.0000

1,225.96

0.02

50,706.0000

1,238.75

0.02

2,500.0000

61.05

0.02

36,214.0000

883.98

0.02

0.02

7,105.0000

173.29

0.02

6,801.0000

165.81

0.02

9,024.0000

219.91

0.02

52,039.0000

1,267.67

0.02

78,148.0000

1,902.90

0.02

52,039.0000

1,266.63

0.02

74,548.0000

1,813.75

0.02

78,879.0000

1,918.34

0.02

86,372.0000

2,099.70

0.02

89,351.0000

2,171.23

0.02

76,016.0000

1,846.43

0.02

48,039.0000

1,166.39

0.02

39,486.0000

958.33

0.02

474,641.0000

11,514.79

0.02

86,365.0000

2,094.35

0.02

146,723.0000

3,556.57

0.02

138,615.0000

3,358.64

0.02

380,091.0000

9,205.80

0.02

42,775.0000

1,035.58

0.02

293,133.0000

7,093.82

0.02

48,039.0000

1,161.58

0.02

905,318.0000

21,881.54

0.02

187,586.0000

4,532.08

0.02

367.0000

8.86

0.02

56,507.0000

1,364.08

0.02

63,510.0000

1,532.50

0.02

4,679.0000

112.86

0.02

170,644.0000

4,114.23

0.02

136,337.0000

3,284.36

0.02

58,708.0000

1,413.69

0.02

49,151.0000

1,182.57

0.02

57,703.0000

1,387.76

0.02

671,878.0000

16,138.51

0.02

41,044.0000

985.47

0.02

319,421.0000

7,666.10

0.02

47,548.0000

1,140.68

0.02

33,944.0000

813.64

0.02

1,248,000.0000

29,839.68

0.02

30,455.0000

727.57

0.02

723.0000

17.26

0.02

24,887.0000

593.55

0.02

10,491.0000

249.79

0.02

17,252.0000

410.60

0.02

230.0000

5.46

0.02

211.0000

5.00

0.02

212.0000

5.02

0.02

20,712.0000

489.63

0.02

212.0000

5.01

0.02

212.0000

5.01

0.02

6,337.0000

149.55

0.02

76,009.0000

1,792.29

0.02

544.0000

12.82

0.02

230.0000

5.41

0.02

25,258.0000

593.56

0.02

6,337.0000

148.29

0.02

367.0000

8.55

0.02

230.0000

5.35

0.02

38,065.0000

883.87

0.02

6,337.0000

147.02

0.02

544.0000

12.60

0.02

217.0000

5.02

0.02

368.0000

8.49

0.02

230.0000

5.30

0.02

367.0000

8.45

0.02

6,337.0000

145.75

0.02

26,444.0000

605.57

0.02

230.0000

5.25

0.02

6,337.0000

144.48

0.02

544.0000

12.39

0.02

367.0000

8.35

0.02

6,337.0000

143.22

0.02

230.0000

5.20

0.02

367.0000

8.24

0.02

15,066.0000

338.08

0.02

4,731.0000

106.07

0.02

24,041.0000

538.52

0.02

544.0000

12.18

0.02

230.0000

5.15

0.02

251.0000

5.60

0.02

381.0000

8.48

0.02

1,253.0000

27.84

0.02

6,337.0000

140.68

0.02

367.0000

8.14

0.02

481.0000

10.65

0.02

227.0000

5.01

0.02

544.0000

11.98

0.02

83,887.0000

1,845.51

0.02

272.0000

5.98

0.02

1,226.0000

26.89

0.02

367.0000

8.03

0.02

251.0000

5.48

0.02

6,337.0000

138.15

0.02

251.0000

5.45

0.02

544.0000

11.78

0.02

367.0000

7.93

0.02

6,337.0000

136.88

0.02

251.0000

5.41

0.02

395.0000

8.50

0.02

251.0000

5.37

0.02

6,337.0000

135.61

0.02

367.0000

7.83

0.02

544.0000

11.58

0.02

251.0000

5.34

0.02

6,337.0000

134.34

0.02

236.0000

5.00

0.02

237.0000

5.02

0.02

237.0000

5.02

0.02

265.0000

5.60

0.02

251.0000

5.30

0.02

367.0000

7.73

0.02

238.0000

5.01

0.02

476.0000

10.00

0.02

43,895.0000

921.80

0.02

239.0000

5.02

0.02

251.0000

5.26

0.02

544.0000

11.38

0.02

251.0000

5.23

0.02

6,582.0000

136.91

0.02

409.0000

8.49

0.02

367.0000

7.62

0.02

251.0000

5.19

0.02

6,337.0000

130.54

0.02

544.0000

11.19

0.02

251.0000

5.16

0.02

367.0000

7.52

0.02

830.0000

16.99

0.02

251.0000

5.12

0.02

6,337.0000

129.27

0.02

251.0000

5.09

0.02

277.0000

5.61

0.02

2,357.0000

47.71

0.02

544.0000

11.00

0.02

6,704.0000

135.42

0.02

251.0000

5.05

0.02

423.0000

8.49

0.02

611,261.0000

12,225.22

0.02

50,025.0000

1,000.00

0.02

367.0000

7.31

0.02

753.0000

14.98

0.02

544.0000

10.81

0.02

6,337.0000

125.47

0.02

367.0000

7.21

0.02

6,337.0000

124.21

0.02

544.0000

10.64

0.02

610.0000

11.89

0.02

6,337.0000

122.94

0.02

438.0000

8.48

0.02

367.0000

7.10

0.02

290.0000

5.59

0.02

544.0000

10.46

0.02

6,337.0000

121.67

0.02

367.0000

7.00

0.02

2,578.0000

49.11

0.02

263.0000

5.00

0.02

16,140.0000

306.66

0.02

544.0000

10.28

0.02

158,898.0000

2,999.99

0.02

1,000.0000

18.84

0.02

6,337.0000

119.14

0.02

367.0000

6.90

0.02

791.0000

14.80

0.02

481.0000

8.98

0.02

6,337.0000

117.87

0.02

544.0000

10.11

0.02

367.0000

6.79

0.02

649.0000

12.01

0.02

6,337.0000

116.60

0.02

337.0000

6.18

0.02

544.0000

9.93

0.02

367.0000

6.69

0.02

308.0000

5.61

0.02

6,337.0000

115.33

0.02

330.0000

5.99

0.02

470.0000

8.49

0.02

9,337.0000

168.07

0.02

881.0000

15.81

0.02

367.0000

6.58

0.02

5,595.0000

99.98

0.02

6,337.0000

112.80

0.02

1,041.0000

18.38

0.02

544.0000

9.60

0.02

6,337.0000

111.53

0.02

337.0000

5.92

0.02

487.0000

8.50

0.02

6,337.0000

110.26

0.02

367.0000

6.38

0.02

544.0000

9.44

0.02

6,337.0000

109.00

0.02

337.0000

5.79

0.02

367.0000

6.28

0.02

544.0000

9.28

0.02

329.0000

5.60

0.02

6,337.0000

107.73

0.02

802.0000

13.52

0.02

704.0000

11.84

0.02

6,337.0000

106.46

0.02

544.0000

9.12

0.02

6,337.0000

105.19

0.02

367.0000

6.07

0.02

2,500.0000

41.25

0.02

544.0000

8.97

0.02

337.0000

5.54

0.02

6,337.0000

103.93

0.02

522.0000

8.50

0.02

367.0000

5.96

0.02

544.0000

8.82

0.02

6,337.0000

102.66

0.02

337.0000

5.41

0.02

146,300.0000

2,340.80

0.02

743.0000

11.87

0.02

367.0000

5.86

0.02

544.0000

8.67

0.02

6,337.0000

100.12

0.02

356.0000

5.60

0.02

540.0000

8.49

0.02

367.0000

5.76

0.02

337.0000

5.28

0.02

544.0000

8.52

0.02

6,337.0000

98.86

0.02

911.0000

14.04

0.02

8,285.0000

127.59

0.02

15,952.0000

244.54

0.02

337.0000

5.16

0.02

2,500.0000

38.18

0.02

6,337.0000

96.32

0.02

544.0000

8.24

0.02

367.0000

5.55

0.02

14,111.0000

211.67

0.01

8,103.0000

121.38

0.01

337.0000

5.03

0.01

544.0000

8.10

0.01

367.0000

5.45

0.01

6,337.0000

93.79

0.01

377.0000

5.57

0.01

544.0000

7.96

0.01

6,337.0000

92.52

0.01

367.0000

5.34

0.01

817.0000

11.88

0.01

413.0000

5.99

0.01

1,379.0000

20.00

0.01

6,881.0000

99.09

0.01

392.0000

5.61

0.01

367.0000

5.24

0.01

6,337.0000

89.99

0.01

42,418.0000

593.85

0.01

6,337.0000

87.45

0.01

447.0000

6.16

0.01

6,337.0000

86.18

0.01

6,337.0000

84.92

0.01

899.0000

11.89

0.01

6,337.0000

83.65

0.01

1,679.0000

21.86

0.01

10,567.0000

137.37

0.01

2,779.0000

35.63

0.01

6,337.0000

81.11

0.01

15,661.0000

199.99

0.01

440.0000

5.60

0.01

3,000.0000

38.04

0.01

6,337.0000

79.85

0.01

1,200.0000

15.00

0.01

62,103.0000

770.08

0.01

6,337.0000

77.31

0.01

55,286.0000

671.17

0.01

415.0000

5.00

0.01

989.0000

11.88

0.01

52,169.0000

626.03

0.01

6,337.0000

74.78

0.01

516.0000

5.99

0.01

6,337.0000

73.51

0.01

6,337.0000

72.24

0.01

530.0000

6.00

0.01

443.0000

5.01

0.01

525.0000

5.89

0.01

6,337.0000

70.97

0.01

451.0000

5.01

0.01

454.0000

5.00

0.01

6,337.0000

69.71

0.01

1,090.0000

11.87

0.01

6,337.0000

68.44

0.01

2,500.0000

26.88

0.01

6,337.0000

67.17

0.01

95,238.0000

1,000.00

0.01

6,337.0000

65.90

0.01

963.0000

10.00

0.01

6,337.0000

64.64

0.01

504.0000

5.10

0.01

19,747.0000

197.47

0.01

5,000.0000

49.50

0.01

20,283.0000

199.99

0.01

1,454.0000

14.28

0.01

2,000.0000

19.54

0.01

645.0000

5.99

0.01

1,195.0000

10.99

0.01

1,136.0000

10.39

0.01

14,240.0000

128.16

0.01

112,359.0000

1,000.00

0.01

11,112.0000

97.79

0.01

680.0000

5.88

0.01

2,000.0000

16.74

0.01

25,625.0000

205.00

0.01

7,466.0000

56.00

0.01

40,595.0000

300.00

0.01

763.0000

5.49

0.01

725.0000

5.01

0.01

74,559.0000

507.00

0.01

1,644.0000

10.03

0.01

6,249.0000

35.62

0.01

3,937.0000

19.72

Recent Trades

Price

Size

Time

0.0244

3,594.0000

08:39:51

0.0244

2,970.0000

08:39:51

0.0243

2,500.0000

08:40:31

0.0244

2,500.0000

08:40:48

0.0244

2,500.0000

08:41:05

0.0244

657.0000

08:41:21

0.0244

855.0000

08:41:21

0.0244

850.0000

08:41:21

0.0244

794.0000

08:41:21

0.0244

60.0000

08:41:21

0.0244

840.0000

08:41:21

0.0244

657.0000

08:41:21

0.0243

4,674.0000

08:41:40

0.0243

2,500.0000

08:42:22

0.0244

412.0000

08:42:38

0.0244

412.0000

08:42:38

0.0244

413.0000

08:42:38

0.0244

841.0000

08:42:38

0.0244

413.0000

08:42:38

0.0244

2,500.0000

08:42:38

0.0244

658.0000

08:42:55

0.0244

658.0000

08:42:55

0.0244

2,500.0000

08:45:10

0.0244

412.0000

08:45:10

0.0244

841.0000

08:45:10

0.0244

413.0000

08:45:10

0.0244

413.0000

08:45:10

0.0244

1,802.0000

08:45:42

0.0244

1,212.0000

08:45:43

0.0244

910.0000

08:45:43

0.0244

3,779.0000

08:45:43

0.0244

657.0000

08:46:29

0.0244

164.0000

08:46:29

0.0244

493.0000

08:46:29

0.0244

2,500.0000

08:46:39

0.0244

656.0000

08:48:45

0.0244

656.0000

08:48:45

0.0244

819.0000

08:48:45

0.0244

247.0000

08:48:54

0.0244

854.0000

08:49:09

0.0244

412.0000

08:49:09

0.0244

859.0000

08:49:09

0.0244

850.0000

08:49:09

0.0244

412.0000

08:49:09

0.0244

411.0000

08:49:09

0.0244

855.0000

08:49:09

0.0244

308.0000

08:50:05

0.0244

656.0000

08:51:32

0.0244

656.0000

08:51:32

0.0244

854.0000

08:51:53

0.0244

819.0000

08:51:53

0.0244

819.0000

08:51:53

0.0244

819.0000

08:51:53

0.0244

819.0000

08:51:53

0.0244

852.0000

08:51:53

0.0244

854.0000

08:51:53

0.0244

851.0000

08:51:53

0.0244

413.0000

08:51:53

0.0244

850.0000

08:51:53

0.0244

430.0000

08:51:53

0.0244

853.0000

08:51:53

0.0244

345.0000

08:52:55

0.0244

2,500.0000

08:54:58

0.0244

412.0000

08:54:58

0.0244

412.0000

08:54:58

0.0244

841.0000

08:54:58

0.0244

413.0000

08:54:58

0.0244

413.0000

08:54:58

0.0244

2,500.0000

08:56:38

0.0244

463.0000

08:56:38

0.0244

3,017.0000

08:56:39

0.0244

1,296.0000

08:56:39

0.0244

1,722.0000

08:56:39

0.0244

2,500.0000

08:56:50

0.0244

847.0000

08:57:04

0.0244

847.0000

08:57:04

0.0244

820.0000

08:57:40

0.0244

414.0000

08:57:42

0.0244

414.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

404.0000

08:57:42

0.0244

414.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

414.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

404.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

413.0000

08:57:42

0.0244

599.0000

08:57:42

0.0244

411.0000

08:57:42

0.0244

599.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

412.0000

08:57:42

0.0244

2,500.0000

08:57:42

0.0244

841.0000

08:57:42

Login to View your open Positions

Login Now