Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3160
Open 0.29500000
Low 0.29000000
High 0.31600000
Vol 3,500,504
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
67.7600
66.40
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
783.7900
744.60
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
1,918.8000
1,630.98
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
777.6700
531.15
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,402.5600
880.81
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,530.9100
9,551.51
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
108.9200
65.79
0.60
32.0100
19.30
0.60
3,058.9700
1,835.38
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
1,363.2300
792.04
0.58
1,181.4000
685.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
1,157.5000
667.88
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
401.0800
229.42
0.57
18,902.6100
10,774.49
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
548.8200
310.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
19.7800
10.96
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
47,659.5800
26,212.77
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
18,538.2900
10,010.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
172.2700
91.30
0.53
1,131.4300
598.53
0.53
34.8600
18.37
0.53
535.4300
281.10
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
36.0900
18.69
0.52
334.6000
172.99
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
322.3300
165.03
0.51
36.4200
18.61
0.51
34.1200
17.40
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
6,967.5300
3,483.77
0.50
4,244.4300
2,113.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
1,114.3900
546.05
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
93.2900
44.50
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.46
99.0000
45.74
0.46
1,078.5400
495.05
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
14,486.5700
6,518.96
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
1,590.6400
683.98
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
505.6600
212.38
0.42
6,542.1500
2,734.62
0.41
12.4800
5.17
0.41
14.6700
6.00
0.40
1,669.5400
667.82
0.40
1,000.0000
399.00
0.40
2,292.0000
905.34
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,338.0100
521.82
0.39
204.1800
79.43
0.39
269.2600
104.47
0.39
187.3100
72.49
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
287.4500
109.52
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
200.0000
75.00
0.37
4,141.3100
1,532.28
0.37
208.4500
76.08
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
1,116.0200
390.61
0.35
28.7300
10.00
0.35
48.0900
16.69
0.35
17.6300
6.10
0.35
1,252.4000
432.08
0.34
17.7500
6.11
0.34
17.8100
6.11
0.34
17.9400
6.14
0.34
987.8300
336.85
0.34
70,289.6100
23,898.47
0.34
18.0700
6.13
0.34
18.1400
6.13
0.34
18.2000
6.13
0.34
18.2700
6.14
0.34
107.6500
36.06
0.33
18.4000
6.15
0.33
108.5600
36.15
0.33
113.4600
37.67
0.33
24,189.7100
8,006.79
0.33
58,256.6800
19,224.70
0.33
18.6100
6.12
0.33
183.2500
60.11
0.33
762.7400
249.42
0.33
34.8700
11.37
0.33
2,650.1900
861.31
0.32
18.6100
6.03
0.32
21,739.5900
7,021.89
0.32
9,903.0600
3,188.79
0.32
18.6100
5.97
0.32
90,372.9100
28,919.33
0.32
55,196.1800
17,607.58
0.32
6,666.9500
2,120.09
0.32
116,622.2600
36,969.26
0.32
108,683.0400
34,343.84
0.32
0.32
37,624.2300
11,851.63
0.31
80,250.2200
25,198.57
0.31
82,952.3500
25,964.09
0.31
56,860.1400
17,740.36
0.31
180,421.6600
56,111.14
0.31
2,513.5100
779.19
0.31
2,526.6700
780.74
0.31
40,618.5000
12,510.50
0.31
934.0300
286.75
0.31
314,554.9600
96,253.82
0.31
1,287.7800
392.77
0.30
1,086.5200
330.30
0.30
1,471.7900
445.95
0.30
792.1100
239.22
0.30
5,832.5800
1,755.61
0.30
30,677.8300
9,203.35
0.30
1,384.6300
414.00
0.30
1,193.6300
355.70
0.30
888.2500
263.81
0.30
1,299.2400
384.58
0.30
26,413.2600
7,791.91
0.29
118.6100
34.87
0.29
18.6100
5.45
0.29
18.6100
5.43
0.29
18.6100
5.42
0.29
48.5500
14.08
0.29
35.9200
10.38
0.29
713.0500
205.36
0.29
30,018.6100
8,615.34
0.29
18.6100
5.32
0.29
100,075.3800
28,521.48
0.28
51.2700
14.56
0.28
1,939.5100
548.88
0.28
62.1200
17.52
0.28
434.2800
121.60
0.28
376.3500
105.00
0.28
145.8400
40.54
0.28
800.0000
220.80
0.27
18.2500
5.00
0.27
48.0000
13.01
0.27
1,851.8500
500.00
0.26
2,113.7500
549.58
0.26
3,861.0000
1,000.00
0.26
46.1800
11.87
0.26
390.2300
99.90
0.25
8,022.6000
2,037.74
0.25
395.2500
100.00
0.25
920.0000
230.00
0.25
2,042.4100
500.39
0.24
125.0000
30.00
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
19,166.7300
2,625.84

Recent Trades

Price
Size
Time
0.3150
700.5000
08:43:05
0.3150
140.5300
08:43:05
0.3150
578.4700
08:43:05
0.3150
560.4900
08:43:30
0.3140
76.5000
08:44:38
0.3150
1,861.0400
08:44:49
0.3150
3,138.9600
08:44:49
0.3150
31.5900
08:44:49
0.3150
273.3000
08:44:49
0.3150
17.7500
08:44:49
0.3150
636.4600
08:44:49
0.3150
1,323.0800
08:44:49
0.3150
6,353.7300
08:44:49
0.3150
1,581.8500
08:44:49
0.3150
266.0000
08:44:49
0.3150
271.0000
08:44:49
0.3150
270.0000
08:44:49
0.3150
262.0000
08:44:49
0.3150
167.0000
08:44:49
0.3150
170.0000
08:44:49
0.3150
290.0000
08:44:49
0.3150
285.0000
08:44:49
0.3150
93.5800
08:44:49
0.3150
177.0000
08:44:49
0.3150
255.0000
08:44:49
0.3150
31.5900
08:44:49
0.3140
158.7400
08:45:00
0.3150
71.7900
08:45:12
0.3150
1,462.5000
08:45:48
0.3150
1,537.5000
08:45:48
0.3150
1,585.6200
08:45:48
0.3150
200.0000
08:45:48
0.3150
23.2300
08:45:48
0.3150
197.4800
08:46:05
0.3150
204.0000
08:46:26
0.3150
355.9200
08:46:26
0.3150
430.0000
08:46:31
0.3150
63.0000
08:46:31
0.3150
372.0000
08:46:31
0.3150
69.5900
08:46:31
0.3150
190.4100
08:46:31
0.3150
615.0000
08:46:31
0.3150
615.0000
08:46:31
0.3150
21.4700
08:46:31
0.3150
1,485.9000
08:46:31
0.3150
1,528.0800
08:46:31
0.3150
1,472.9000
08:46:31
0.3150
10,582.1400
08:46:31
0.3150
14,417.8600
08:46:31
0.3150
502.3100
08:46:31
0.3150
79.3900
08:47:18
0.3140
79.3100
08:47:21
0.3150
78.9800
08:47:27
0.3140
78.9000
08:47:31
0.3150
78.5700
08:47:34
0.3140
78.4900
08:47:40
0.3150
1,383.9300
08:48:20
0.3150
615.0000
08:48:20
0.3150
1,581.4500
08:48:20
0.3150
204.0000
08:48:20
0.3150
550.4100
08:48:20
0.3150
168.0000
08:48:20
0.3150
174.0000
08:48:20
0.3150
113.0000
08:48:20
0.3150
78.3000
08:48:20
0.3150
197.4200
08:48:40
0.3160
26.9900
08:48:47
0.3150
139.8800
08:49:23
0.3150
493.3300
08:50:20
0.3150
146.3500
08:51:10
0.3150
92.2900
08:51:33
0.3150
393.2300
08:51:36
0.3150
204.0000
08:51:36
0.3150
25.4900
08:51:36
0.3160
75.0000
08:52:01
0.3150
31.0400
08:52:04
0.3150
418.5800
08:53:20
0.3160
33.1800
08:54:00
0.3150
33.1800
08:54:02
0.3160
33.0800
08:54:06
0.3150
33.0800
08:54:16
0.3160
32.9700
08:54:19
0.3150
32.9700
08:54:21
0.3160
32.8700
08:54:24
0.3150
32.8700
08:54:27
0.3160
32.7700
08:54:33
0.3150
32.7700
08:54:35
0.3150
418.4100
08:54:49
0.3160
32.6600
08:55:00
0.3150
32.6600
08:55:03
0.3160
32.5600
08:55:06
0.3150
32.5600
08:55:08
0.3160
32.4600
08:55:11
0.3150
32.4600
08:55:14
0.3160
32.3500
08:55:20
0.3150
32.3500
08:55:22
0.3160
32.2500
08:55:25
0.3160
36.2600
08:55:25
0.3150
32.2500
08:55:31
0.3160
232.3400
08:57:32

Login to View your open Positions

Login Now