Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
253.10
Open 269.10000000
Low 249.40000000
High 270.30000000
Vol 205,117
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
303.50
2.3105
701.24
303.40
21.3163
6,467.37
303.30
4.6288
1,403.92
303.20
0.3166
95.99
303.10
0.0781
23.67
303.00
168.5774
51,078.95
302.90
4.0363
1,222.60
302.80
4.5878
1,389.19
302.70
28.1173
8,511.11
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.1511
45.69
302.30
1.5524
469.29
302.20
0.2521
76.18
302.10
1.1228
339.20
302.00
18.7932
5,675.55
301.90
0.0434
13.10
301.80
0.3725
112.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
2.8281
852.39
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
970.2569
291,077.07
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
155.6290
46,533.07
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
17.4449
5,210.79
298.60
8.9637
2,676.56
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
343.7871
102,448.56
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
105.0275
31,193.17
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.8887
262.88
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
268.3312
79,157.70
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
1.8104
532.98
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
3.0229
885.41
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
0.5329
155.87
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
168.5462
49,215.49
291.90
2.8292
825.84
291.80
13.5105
3,942.36
291.70
1.6097
469.55
291.60
1.9787
576.99
291.50
2.3934
697.68
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
163.9042
47,696.12
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
648.5681
188,084.75
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
82.5616
23,909.84
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
40.6174
11,738.43
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
5.0360
1,453.39
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.1449
11,561.73
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
460.7462
132,234.16
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
1.1716
334.61
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
30.1197
8,587.13
285.00
537.9359
153,311.73
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
2.2547
640.79
284.10
2.7799
789.77
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.4814
2,688.93
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
148.3462
41,981.97
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.2361
66.51
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
4.2798
1,202.62
280.90
9.7290
2,732.88
280.80
7.2102
2,024.62
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
508.2884
142,320.75
279.90
0.1234
34.54
279.80
3.2097
898.07
279.70
1.0631
297.35
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
2.4669
688.76
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
24.5159
6,815.42
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
21.2489
5,898.69
277.50
1.0840
300.81
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
96.9145
26,845.32
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8652
238.97
276.10
7.4303
2,051.51
276.00
27.0167
7,456.61
275.90
1.2419
342.64
275.80
3.8560
1,063.48
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
223.8856
61,568.54
274.90
4.6541
1,279.41
274.80
62.2656
17,110.59
274.70
1.0308
283.16
274.60
0.9944
273.06
274.50
2.4167
663.38
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
17.3232
4,746.56
273.90
5.1215
1,402.78
273.80
2.9349
803.58
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
5.3065
1,451.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2384
4,160.08
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
37.5615
10,216.73
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.4471
393.18
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
13.7762
3,736.11
271.10
5.9173
1,604.18
271.00
24.5525
6,653.73
270.90
0.3396
92.00
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
4.3671
1,181.30
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.7226
3,436.37
270.00
158.7756
42,869.41
269.90
335.0954
90,442.25
269.80
0.1522
41.06
269.70
2.8893
779.24
269.60
3.1475
848.57
269.50
3.6149
974.22
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3675
98.93
269.10
3.3939
913.30
269.00
42.3993
11,405.41
268.90
0.3390
91.16
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
7.2625
1,949.98
268.40
0.4598
123.41
268.30
1.6307
437.52
268.20
3.8536
1,033.54
268.10
2.2208
595.40
268.00
19.4162
5,203.54
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.2319
2,738.06
267.50
20.8254
5,570.79
267.40
1.6840
450.30
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
7.7288
2,064.36
267.00
7.4267
1,982.93
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.2510
66.94
266.60
1.0671
284.49
266.50
0.4604
122.70
266.40
0.5252
139.91
266.30
286.9111
76,404.43
266.20
0.5417
144.20
266.10
3.4750
924.70
266.00
31.5860
8,401.88
265.90
0.6720
178.68
265.80
2.0887
555.18
265.70
0.9572
254.33
265.60
1.0272
272.82
265.50
1.0110
268.42
265.40
0.3678
97.61
265.30
1.6387
434.75
265.20
1.0404
275.91
265.10
1.5246
404.17
265.00
148.7960
39,430.94
264.90
1.4822
392.63
264.80
0.3320
87.91
264.70
3.1361
830.13
264.60
0.1759
46.54
264.50
0.5966
157.80
264.40
0.8392
221.88
264.30
0.7586
200.50
264.20
0.5759
152.15
264.10
0.0210
5.55
264.00
11.8815
3,136.72
263.90
1.0983
289.84
263.80
1.9042
502.33
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
0.3005
79.18
263.40
13.7042
3,609.69
263.30
1.4711
387.34
263.20
4.6354
1,220.04
263.10
0.3244
85.35
263.00
37.8666
9,958.92
262.90
0.0948
24.92
262.80
0.6096
160.20
262.70
1.0293
270.40
262.60
2.9855
783.99
262.50
1.7906
470.03
262.40
0.6500
170.56
262.30
0.1318
34.57
262.20
5.0233
1,317.11
262.10
1.7180
450.29
262.00
282.5748
74,034.60
261.90
0.9418
246.66
261.80
100.4637
26,301.40
261.70
3.0355
794.39
261.60
0.4897
128.11
261.50
1.4801
387.05
261.40
0.1297
33.90
261.30
0.2873
75.07
261.20
2.1296
556.25
261.10
0.2335
60.97
261.00
20.8770
5,448.90
260.90
0.0892
23.27
260.80
21.1442
5,514.41
260.70
1.5643
407.81
260.60
24.8444
6,474.45
260.50
7.2368
1,885.19
260.40
0.9735
253.50
260.30
1.2802
333.24
260.20
5.3280
1,386.35
260.10
0.2016
52.44
260.00
103.6376
26,945.78
259.90
0.5816
151.16
259.80
10.6515
2,767.26
259.70
0.1599
41.53
259.60
0.3908
101.45
259.50
0.5236
135.87
259.40
32.1461
8,338.70
259.30
1.8474
479.03
259.20
1.6944
439.19
259.10
0.4949
128.23
259.00
1.5541
402.51
258.90
0.2722
70.47
258.80
3.0470
788.56
258.70
0.1133
29.31
258.60
1.7051
440.94
258.50
102.3133
26,447.99
258.40
3.2438
838.20
258.30
0.8629
222.89
258.20
1.5858
409.45
258.10
0.9725
251.00
258.00
1.7098
441.13
257.90
18.5803
4,791.86
257.80
514.1854
132,557.00
257.70
0.2435
62.75
257.60
2.6955
694.36
257.50
0.8587
221.12
257.40
5.0381
1,296.81
257.30
24.5546
6,317.90
257.20
11.4460
2,943.91
257.10
18.4337
4,739.30
257.00
40.4579
10,397.68
256.90
4.6362
1,191.04
256.80
0.5716
146.79
256.70
2.6428
678.41
256.60
10.1933
2,615.60
256.50
6.8389
1,754.18
256.40
25.7530
6,603.07
256.30
21.3994
5,484.67
256.20
10.2169
2,617.57
256.10
6.0878
1,559.09
256.00
26.5105
6,786.69
255.90
140.8805
36,051.32
255.80
19.3790
4,957.15
255.70
9.0544
2,315.21
255.60
15.0666
3,851.02
255.50
20.8825
5,335.48
255.40
17.8868
4,568.29
255.30
37.8587
9,665.33
255.20
43.3891
11,072.90
255.10
26.0074
6,634.49
255.00
26.7847
6,830.10
254.90
42.9612
10,950.81
254.80
35.4964
9,044.48
254.70
82.7749
21,082.77
254.60
35.0078
8,912.99
254.50
31.6630
8,058.23
254.40
42.0918
10,708.15
254.30
84.5420
21,499.03
254.20
102.8380
26,141.42
254.10
58.4854
14,861.14
254.00
59.9050
15,215.87
253.90
51.4790
13,070.52
253.80
63.0044
15,990.52
253.70
71.1870
18,060.14
253.60
23.2718
5,901.73
253.10
253.50
25.5391
6,474.16
253.40
109.4768
27,741.42
253.30
61.3964
15,551.71
253.20
94.3172
23,881.12
253.10
48.0515
12,161.83
253.00
80.3275
20,322.86
252.90
44.0692
11,145.10
252.80
33.8999
8,569.89
252.70
39.6879
10,029.13
252.60
43.2559
10,926.44
252.50
38.0681
9,612.20
252.40
90.4433
22,827.89
252.30
31.7135
8,001.32
252.20
36.8901
9,303.68
252.10
43.9169
11,071.45
252.00
42.9849
10,832.19
251.90
42.7272
10,762.98
251.80
43.9799
11,074.14
251.70
35.2246
8,866.03
251.60
20.1555
5,071.12
251.50
21.2749
5,350.64
251.40
140.6459
35,358.38
251.30
18.6484
4,686.34
251.20
16.8192
4,224.98
251.10
9.9913
2,508.82
251.00
67.9341
17,051.46
250.90
11.1734
2,803.41
250.80
11.2895
2,831.41
250.70
67.3764
16,891.26
250.60
22.4507
5,626.15
250.50
12.7342
3,189.92
250.40
73.6158
18,433.40
250.30
94.0249
23,534.43
250.20
32.7110
8,184.29
250.10
9.9067
2,477.67
250.00
372.6830
93,170.75
249.90
147.7777
36,929.65
249.80
119.1524
29,764.27
249.70
0.4719
117.83
249.60
0.6996
174.62
249.50
19.1615
4,780.79
249.40
0.9005
224.58
249.30
4.5465
1,133.44
249.20
0.8351
208.11
249.10
1.2791
318.62
249.00
134.7080
33,542.29
248.90
530.8753
132,134.86
248.80
2.6763
665.86
248.70
0.8558
212.84
248.60
0.4970
123.55
248.50
101.5570
25,236.91
248.40
1.8372
456.36
248.30
0.3818
94.80
248.20
0.7173
178.03
248.10
7.2774
1,805.52
248.00
67.5125
16,743.10
247.90
4.6807
1,160.35
247.80
1.0019
248.27
247.70
11.0253
2,730.97
247.60
60.8428
15,064.68
247.50
37.9559
9,394.09
247.40
4.8491
1,199.67
247.30
18.6261
4,606.23
247.20
1.3883
343.19
247.10
0.4404
108.82
247.00
29.6102
7,313.72
246.90
0.7330
180.98
246.80
31.5054
7,775.53
246.70
1.1563
285.26
246.60
2.6445
652.13
246.50
53.3524
13,151.37
246.40
2.9550
728.11
246.30
1.1792
290.44
246.20
31.6149
7,783.59
246.10
2.0933
515.16
246.00
48.6921
11,978.26
245.90
0.6909
169.89
245.80
0.5307
130.45
245.70
0.3002
73.76
245.60
1.3059
320.73
245.50
124.9830
30,683.33
245.40
0.6510
159.76
245.30
0.8142
199.72
245.20
16.7371
4,103.94
245.10
2.7510
674.27
245.00
158.0003
38,710.07
244.90
32.3425
7,920.68
244.80
0.6017
147.30
244.70
0.3357
82.15
244.60
27.1043
6,629.71
244.50
1.3616
332.91
244.40
1.5167
370.68
244.30
12.0550
2,945.04
244.20
1.0915
266.54
244.10
5.6304
1,374.38
244.00
8.7980
2,146.71
243.90
0.3501
85.39
243.80
4.6859
1,142.42
243.70
1.3697
333.80
243.60
0.1783
43.43
243.50
6.7109
1,634.10
243.40
0.2241
54.55
243.30
12.2990
2,992.35
243.20
5.1121
1,243.26
243.10
0.5514
134.05
243.00
31.6346
7,687.21
242.90
3.6598
888.97
242.80
4.7766
1,159.76
242.70
0.4738
114.99
242.60
2.6909
652.81
242.50
0.4767
115.60
242.40
8.3825
2,031.92
242.30
0.2428
58.83
242.20
4.1621
1,008.06
242.10
15.0491
3,643.39
242.00
147.6394
35,728.73
241.90
0.7415
179.37
241.80
6.0774
1,469.52
241.70
1.5785
381.52
241.60
5.4948
1,327.54
241.50
2.7005
652.17
241.40
1.2787
308.68
241.30
1.4244
343.71
241.20
3.5445
854.93
241.10
14.5770
3,514.51
241.00
74.9473
18,062.30
240.90
0.1100
26.50
240.80
8.8928
2,141.39
240.70
0.0830
19.98
240.60
0.1578
37.97
240.50
6.2857
1,511.71
240.40
0.4634
111.40
240.30
2.2360
537.31
240.20
2.6983
648.13
240.10
1.1848
284.47
240.00
1,133.9691
272,152.58
239.90
0.1028
24.66
239.80
0.3197
76.66
239.70
5.0182
1,202.86
239.60
0.5596
134.08
239.50
0.8413
201.49
239.40
0.2041
48.86
239.30
1.8949
453.45
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
7.1830
1,716.74
238.90
0.1362
32.54
238.80
16.5638
3,955.44
238.70
4.1161
982.51
238.60
3.0300
722.96
238.50
0.4052
96.64
238.40
1.4325
341.51
238.20
2.7085
645.16
238.10
17.2196
4,099.99
238.00
130.4456
31,046.05
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
6.1659
1,464.40
237.40
1.2347
293.12
237.30
0.4644
110.20
237.20
36.9607
8,767.08
237.10
1.2772
302.82
237.00
31.2111
7,397.03
236.90
0.1033
24.47
236.80
0.2021
47.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
1.0617
251.09
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
25.6891
6,062.63
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
11.6723
2,748.83
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
10.0490
2,363.52
235.10
15.2505
3,585.39
235.00
91.5144
21,505.88
234.90
0.0655
15.39
234.80
1.5536
364.79
234.70
0.1872
43.94
234.60
0.0964
22.62
234.50
20.8583
4,891.27
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
19.1736
4,486.62
233.90
1.1518
269.41
233.80
14.5922
3,411.66
233.70
1.1000
257.07
233.60
3.3771
788.89
233.50
0.6552
152.99
233.40
1.1130
259.77
233.30
1.2207
284.79
233.20
1.0906
254.33
233.10
0.8041
187.44
233.00
283.7157
66,105.76
232.90
0.8552
199.18
232.80
0.0661
15.39
232.70
0.9407
218.90
232.60
0.2441
56.78
232.50
5.4035
1,256.31
232.30
2.4531
569.86
232.20
0.0460
10.68
232.10
10.4963
2,436.19
232.00
39.9799
9,275.34
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.1665
1,196.56
231.50
0.3741
86.60
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.4843
573.87
230.90
0.8285
191.30
230.80
2.7797
641.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
9.5788
2,207.91
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
431.3430
99,208.89
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.9384
445.25
229.60
0.8782
201.63
229.50
0.5952
136.60
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.3572
81.87
229.10
0.6407
146.78
229.00
1.8163
415.93
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
0.6989
159.70
228.40
0.2575
58.81
228.30
0.4063
92.76
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
60.5622
13,808.18
227.90
2.5978
592.04
227.80
0.9455
215.38
227.70
0.1351
30.76
227.60
1.0706
243.67
227.50
12.0931
2,751.18
227.40
0.4075
92.67
227.20
0.2572
58.44
227.10
0.2783
63.20
227.00
30.2807
6,873.72
226.90
0.1391
31.56
226.80
150.7655
34,193.62
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
2.7701
627.43
226.40
2.8009
634.12
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
0.2691
60.84
226.00
72.6046
16,408.64
225.90
0.0245
5.53
225.80
2.3532
531.35
225.70
0.1343
30.31
225.60
1.7525
395.36
225.50
5.4350
1,225.59
225.40
0.3826
86.24
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
265.6604
59,773.59
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
0.0685
15.38
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
2.7446
613.42
223.40
1.0004
223.49
223.30
0.4582
102.32
223.10
1.4268
318.32
223.00
0.2433
54.26
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
0.9303
206.99
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
9.7192
2,159.61
222.10
1.7881
397.14
222.00
33.5336
7,444.46
221.90
13.3177
2,955.20
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
1.0738
237.85
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
29.1034
6,431.85
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
5.6706
1,250.37
220.40
0.3567
78.62
220.30
2.2433
494.20
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
212.9377
46,846.29
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.4927
32,300.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.4954
108.29
218.50
6.0114
1,313.49
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
0.7371
160.76
218.00
13.2260
2,883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
111.6217
24,221.91
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
1.2751
276.06
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
1.8274
394.17
215.60
1.7862
385.10
215.50
0.1425
30.71
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0972
7,330.90
214.90
0.0738
15.86
214.80
0.0279
5.99
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
0.2010
43.11
214.40
0.2283
48.95
214.30
1.8308
392.34
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
108.1712
23,148.64
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
1.0953
233.85
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
18.8004
4,004.49
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.4849
103.14
212.60
0.4703
99.99
212.50
0.0262
5.57
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
21.8878
4,640.21
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
2.7919
591.05
211.60
1.9412
410.76
211.50
0.0473
10.00
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
16.8558
3,556.57
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
6.1091
1,285.97
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
578.7662
121,540.90
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
0.6867
143.86
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.8520
177.98
208.80
2.7394
571.99
208.60
1.0754
224.33
208.50
0.0738
15.39
208.40
0.2571
53.58
208.30
1.4768
307.62
208.20
0.1889
39.33
208.10
0.5408
112.54
208.00
66.4053
13,812.30
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
18.1897
3,774.36
207.40
0.0738
15.31
207.30
2.4568
509.29
207.10
0.0853
17.67
207.00
3.3193
687.10
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
0.1046
21.60
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
4.9863
1,024.68
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.8168
7,547.44
204.90
0.1541
31.58
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
3.1522
644.62
204.40
2.4183
494.30
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
46.4332
9,472.37
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3445
680.94
203.50
0.3917
79.71
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.3175
64.52
203.10
0.1084
22.02
203.00
3.7114
753.41
202.90
2.4726
501.69
202.70
6.2503
1,266.94
202.60
1.8692
378.70
202.50
0.4623
93.62
202.40
1.7294
350.03
202.30
0.2533
51.24
202.20
99.8652
20,192.74
202.10
0.0274
5.54
202.00
96.1178
19,415.80

Recent Trades

Price
Size
Time
253.7000
0.0164
09:00:46
253.7000
0.0044
09:00:46
253.7000
0.0936
09:00:46
253.7000
0.0250
09:00:47
253.7000
0.2270
09:00:47
253.7000
0.1170
09:00:47
253.7000
0.1940
09:00:47
253.7000
1.5603
09:00:47
253.7000
0.1080
09:00:47
253.7000
0.0209
09:00:47
253.7000
0.0209
09:00:47
253.7000
0.0208
09:00:47
253.7000
0.0207
09:00:47
253.7000
0.0207
09:00:47
253.7000
0.0209
09:00:48
253.7000
0.0209
09:00:48
253.7000
0.0207
09:00:48
253.7000
0.0207
09:00:48
253.7000
0.3348
09:00:48
253.7000
1.9384
09:00:48
253.7000
0.0209
09:00:48
253.7000
0.4004
09:00:48
253.7000
0.0209
09:00:48
253.7000
0.0830
09:00:48
253.7000
0.0830
09:00:48
253.7000
0.0820
09:00:48
253.7000
0.0830
09:00:48
253.7000
0.0830
09:00:48
253.7000
0.5911
09:00:48
253.7000
0.0209
09:00:48
253.7000
0.0207
09:00:48
253.7000
0.0421
09:00:48
253.7000
0.0284
09:00:48
253.6000
0.0209
09:00:49
253.6000
0.0209
09:00:49
253.6000
0.0209
09:00:49
253.6000
0.0204
09:00:49
253.6000
0.0209
09:00:49
253.6000
0.0207
09:00:49
253.6000
0.0207
09:00:49
253.6000
2.2721
09:00:49
253.6000
0.0209
09:00:49
253.6000
0.0207
09:00:49
253.5000
0.2270
09:00:49
253.6000
0.1080
09:00:49
253.6000
0.8590
09:00:49
253.6000
0.1674
09:00:49
253.6000
0.0412
09:00:49
253.5000
0.1687
09:00:50
253.5000
0.0787
09:00:50
253.5000
0.1080
09:00:50
253.5000
0.1420
09:00:50
253.6000
0.0207
09:00:51
253.6000
0.0207
09:00:51
253.6000
0.0209
09:00:51
253.6000
0.0209
09:00:51
253.6000
0.1437
09:00:51
253.6000
0.0961
09:00:51
253.5000
0.0284
09:00:51
253.6000
2.0380
09:00:52
253.6000
0.0209
09:00:52
253.6000
0.0209
09:00:52
253.6000
0.0207
09:00:52
253.6000
0.0209
09:00:52
253.6000
0.0208
09:00:52
253.6000
1.0264
09:00:52
253.6000
0.0208
09:00:52
253.7000
0.1080
09:00:52
253.7000
0.0351
09:00:52
253.6000
0.2269
09:00:52
253.7000
0.1684
09:00:53
253.6000
0.0421
09:00:53
253.7000
0.0788
09:00:53
253.7000
0.1418
09:00:53
253.6000
0.1069
09:00:53
253.7000
0.1057
09:00:55
253.6000
0.0209
09:00:55
253.6000
0.0209
09:00:55
253.6000
0.0208
09:00:55
253.6000
0.0161
09:00:55
253.6000
0.0351
09:00:55
253.6000
0.1418
09:00:55
253.6000
0.1068
09:00:56
253.7000
0.0420
09:00:56
253.6000
0.0812
09:00:56
253.6000
0.0433
09:00:56
253.6000
0.0169
09:00:57
253.6000
0.1514
09:00:57
253.6000
2.0790
09:00:57
253.6000
0.0209
09:00:57
253.6000
0.0209
09:00:57
253.6000
0.0209
09:00:57
253.6000
0.0208
09:00:57
253.6000
0.0207
09:00:57
253.6000
0.4152
09:00:57
253.6000
0.3900
09:00:57
253.6000
0.0207
09:00:57
253.6000
0.2089
09:00:57
253.6000
0.1079
09:00:57
253.6000
0.0298
09:00:58

Login to View your open Positions

Login Now