Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.50
Open 194.00000000
Low 190.20000000
High 199.90000000
Vol 44,822
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8700
210.98
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
16.2759
3,938.77
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8969
934.09
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9358
73,596.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3320
79.18
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
2.7364
648.53
236.90
0.1260
29.85
236.80
0.4366
103.39
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
85.1831
20,103.21
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
3.5899
845.06
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
133.0400
31,264.40
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
136.1483
31,858.70
233.90
0.1107
25.89
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
20.6883
4,820.37
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4015
24,242.35
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.4434
6,262.58
228.10
4.2709
974.19
228.00
38.9257
8,875.06
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1858
267.16
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
189.1420
42,556.95
224.90
5.9492
1,337.98
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.1459
9,398.54
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.5077
335.46
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
1.1808
262.37
222.10
0.0345
7.66
222.00
8.1351
1,805.99
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
242.3306
53,312.73
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.9074
3,055.46
219.60
0.4139
90.89
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
136.4614
29,885.05
218.90
2.3269
509.36
218.80
4.0946
895.90
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.0258
878.83
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
251.0492
54,728.73
217.90
16.0155
3,489.78
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.8456
834.11
216.80
7.4270
1,610.17
216.70
26.2654
5,691.71
216.60
25.4097
5,503.74
216.50
2.1617
468.01
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
32.2908
6,974.81
215.90
5.0573
1,091.87
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
7.1130
1,530.01
215.00
183.6874
39,492.79
214.90
77.6617
16,689.50
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3002
2,638.39
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
23.3996
5,012.19
214.10
2.7523
589.27
214.00
15.3770
3,290.68
213.90
3.5993
769.89
213.80
2.7861
595.67
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
12.0418
2,570.92
213.40
4.0621
866.85
213.30
9.7833
2,086.78
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.0611
13,432.01
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.3553
1,138.00
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9663
417.05
212.00
16.2367
3,442.18
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.6329
21,866.54
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.9304
196.04
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
691.8184
145,281.86
209.90
6.8456
1,436.89
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
48.0144
10,035.01
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.3036
2,144.18
208.00
24.1131
5,015.52
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2627
3,583.74
207.50
0.3531
73.27
207.40
3.8626
801.10
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
8.3787
1,734.39
206.90
0.8760
181.24
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.0972
845.66
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
24.4559
5,037.92
205.90
14.7358
3,034.10
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
5.4987
1,129.98
205.40
28.9358
5,943.41
205.30
1.0298
211.42
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
113.3624
23,239.29
204.90
0.9945
203.77
204.80
4.4837
918.26
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.5408
928.59
204.40
6.4897
1,326.49
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
39.0586
7,967.95
203.90
0.8149
166.16
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0153
817.52
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.2264
858.80
203.10
0.2000
40.62
203.00
96.8712
19,664.85
202.90
3.8776
786.77
202.80
6.3549
1,288.77
202.70
6.5095
1,319.48
202.60
23.8168
4,825.28
202.50
7.4302
1,504.62
202.40
6.3092
1,276.98
202.30
8.8959
1,799.64
202.20
3.6862
745.35
202.10
5.2844
1,067.98
202.00
549.0817
110,914.50
201.90
2.4598
496.63
201.80
9.3134
1,879.44
201.70
1.2336
248.82
201.60
16.4355
3,313.40
201.50
4.0705
820.21
201.40
13.4427
2,707.36
201.30
0.4905
98.74
201.20
6.5790
1,323.69
201.10
0.6238
125.45
201.00
193.3289
38,859.11
200.90
1.8005
361.72
200.80
4.2076
844.89
200.70
14.6609
2,942.44
200.60
0.4689
94.06
200.50
10.8096
2,167.32
200.40
0.1718
34.43
200.30
0.3894
78.00
200.20
12.5522
2,512.95
200.10
0.0840
16.81
200.00
3,167.2795
633,455.90
199.90
58.4199
11,678.14
199.80
7.7563
1,549.71
199.70
0.0262
5.23
199.60
198.1387
39,548.48
199.50
16.1127
3,214.48
199.40
13.7802
2,747.77
199.30
0.0683
13.61
199.20
0.3018
60.12
199.10
20.1380
4,009.48
199.00
100.5662
20,012.67
198.90
17.4824
3,477.25
198.80
2.2775
452.77
198.70
0.5563
110.54
198.60
23.7633
4,719.39
198.50
7.6026
1,509.12
198.40
0.3851
76.40
198.30
0.7716
153.01
198.20
6.9003
1,367.64
198.10
0.5503
109.01
198.00
19.1869
3,799.01
197.90
0.5953
117.81
197.80
16.1766
3,199.73
197.70
528.5662
104,497.54
197.60
2.5588
505.62
197.50
3.6051
712.01
197.40
14.2911
2,821.06
197.30
3.0191
595.67
197.20
12.8867
2,541.26
197.10
5.4109
1,066.49
197.00
15.2977
3,013.65
196.90
2.8619
563.51
196.80
2.4711
486.31
196.70
14.2167
2,796.42
196.60
4.6123
906.78
196.50
11.3257
2,225.50
196.40
2.4038
472.11
196.30
3.2098
630.08
196.20
18.4488
3,619.65
196.10
13.9680
2,739.12
196.00
50.8576
9,968.09
195.90
39.6498
7,767.40
195.80
172.6075
33,796.55
195.70
34.8972
6,829.38
195.60
42.6313
8,338.68
195.50
36.7481
7,184.25
195.40
39.3255
7,684.20
195.30
30.3384
5,925.09
195.20
57.9447
11,310.81
195.10
113.3850
22,121.41
195.00
52.0566
10,151.04
194.90
57.7130
11,248.26
194.80
115.4433
22,488.35
194.70
63.6759
12,397.70
194.60
96.2643
18,733.03
194.50
111.6999
21,725.63
194.40
91.0873
17,707.37
194.30
45.9212
8,922.49
194.50
194.20
15.8799
3,083.88
194.10
74.5335
14,466.95
194.00
78.8231
15,291.68
193.90
135.7386
26,319.71
193.80
107.0699
20,750.15
193.70
98.4612
19,071.93
193.60
64.0346
12,397.10
193.50
62.7902
12,149.90
193.40
90.0298
17,411.76
193.30
60.1949
11,635.67
193.20
90.3428
17,454.23
193.10
50.3330
9,719.30
193.00
123.9305
23,918.59
192.90
82.9877
16,008.33
192.80
60.8458
11,731.07
192.70
41.3880
7,975.47
192.60
180.0337
34,674.49
192.50
155.4504
29,924.20
192.40
19.1309
3,680.79
192.30
18.0316
3,467.48
192.20
14.2099
2,731.14
192.10
32.0018
6,147.55
192.00
29.9985
5,759.71
191.90
14.6331
2,808.09
191.80
27.7515
5,322.74
191.70
6.1806
1,184.82
191.60
16.8431
3,227.14
191.50
82.4671
15,792.45
191.40
23.1154
4,424.29
191.30
3.8591
738.25
191.20
0.2528
48.34
191.10
6.9885
1,335.50
191.00
58.8589
11,242.05
190.90
566.5247
108,149.57
190.80
5.3036
1,011.93
190.70
23.3058
4,444.42
190.60
37.5039
7,148.24
190.50
184.4185
35,131.72
190.40
0.6556
124.83
190.30
16.2276
3,088.11
190.20
4.0672
773.58
190.10
23.1137
4,393.91
190.00
274.1498
52,088.46
189.90
0.6662
126.51
189.80
0.2795
53.05
189.70
2.5683
487.21
189.60
2.2593
428.36
189.50
10.6468
2,017.57
189.40
0.3284
62.20
189.30
19.8215
3,752.21
189.20
1.1267
213.17
189.10
7.7478
1,465.11
189.00
7.3594
1,390.93
188.90
1.4329
270.67
188.80
3.5885
677.51
188.70
6.5248
1,231.23
188.60
1.1782
222.21
188.50
24.8841
4,690.65
188.40
0.6027
113.55
188.30
11.3148
2,130.58
188.20
7.2438
1,363.28
188.10
2.7899
524.78
188.00
94.8721
17,835.95
187.90
3.2744
615.26
187.80
0.6804
127.78
187.70
2.6408
495.68
187.60
0.0845
15.85
187.50
10.0671
1,887.58
187.40
15.2051
2,849.44
187.30
0.2783
52.13
187.20
1.2716
238.04
187.10
1.9273
360.60
187.00
100.9651
18,880.47
186.90
0.6029
112.68
186.80
0.2246
41.96
186.70
2.5710
480.01
186.60
5.9956
1,118.78
186.50
2.7779
518.08
186.40
11.0154
2,053.27
186.30
0.4645
86.54
186.20
3.9886
742.68
186.10
5.0934
947.88
186.00
52.9530
9,849.26
185.90
4.9256
915.67
185.80
12.6022
2,341.49
185.70
3.1190
579.20
185.60
1.9758
366.71
185.50
16.5468
3,069.43
185.40
5.6466
1,046.88
185.30
1.2808
237.33
185.20
25.8343
4,784.51
185.10
0.2637
48.81
185.00
360.9220
66,770.57
184.90
1.5842
292.92
184.80
0.2237
41.34
184.70
0.7349
135.74
184.60
2.1346
394.05
184.50
2.2336
412.10
184.40
2.0774
383.07
184.30
0.6744
124.29
184.20
0.1663
30.63
184.10
17.5438
3,229.81
184.00
378.8712
69,712.30
183.90
0.8007
147.25
183.80
3.8082
699.95
183.70
5.5858
1,026.11
183.60
1.0343
189.90
183.50
13.4210
2,462.75
183.40
11.1795
2,050.32
183.30
15.0744
2,763.14
183.20
1.9569
358.50
183.10
31.3526
5,740.66
183.00
336.0802
61,502.68
182.90
0.9144
167.24
182.80
3.4181
624.83
182.70
4.7647
870.51
182.60
0.3535
64.55
182.50
7.8666
1,435.65
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
16.8498
3,070.03
182.10
0.8496
154.71
182.00
75.4634
13,734.34
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
4.3839
796.55
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
1.3849
251.08
181.20
0.9323
168.93
181.10
6.9834
1,264.69
181.00
84.4738
15,289.76
180.80
15.9414
2,882.21
180.70
0.2767
50.00
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.0789
14.22
180.10
51.3625
9,250.39
180.00
591.1429
106,405.72
179.90
0.0966
17.38
179.80
1.8481
332.29
179.70
0.6554
117.78
179.60
0.4771
85.69
179.50
3.9065
701.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.4263
76.35
179.00
14.7583
2,641.74
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
10.7464
1,918.23
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.0607
545.42
178.10
7.5459
1,343.92
178.00
223.1587
39,722.25
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8118
1,210.46
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
1.8512
327.85
177.00
26.7295
4,731.12
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
2.1231
374.94
176.50
11.5650
2,041.22
176.40
2.5033
441.58
176.30
59.4111
10,474.18
176.20
0.3674
64.74
176.10
0.4643
81.76
176.00
1,750.3762
308,066.21
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
1.0195
179.02
175.50
18.7334
3,287.71
175.40
0.1659
29.10
175.30
0.5499
96.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
268.3273
46,957.28
174.90
4.4251
773.95
174.70
0.3252
56.81
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
16.5043
2,875.05
174.10
18.8281
3,277.97
174.00
79.6177
13,853.48
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,164.6818
201,489.95
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.4943
85.17
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
118.2409
20,337.43
171.90
0.3622
62.26
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
4.1919
718.07
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
30.0264
5,134.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.4875
3,152.12
170.40
0.9665
164.69
170.30
2.2211
378.25
170.20
0.6446
109.71
170.10
1.5626
265.80
170.00
1,912.1298
325,062.07
169.90
807.3558
137,169.75
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
24.4696
4,135.36
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
0.9085
152.99
168.30
2.0182
339.66
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
94.8101
15,928.10
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.9589
160.42
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
134.5440
22,468.85
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
7.1835
1,196.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
646.4843
107,316.39
165.90
0.4282
71.04
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
2.1856
361.94
165.50
13.9707
2,312.15
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,456.4365
570,312.02
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.4370
729.00
164.20
0.1508
24.76
164.00
116.1956
19,056.08
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
156.1336
25,449.78
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
2.2981
373.44
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.10
1.1000
178.31
162.00
23.3820
3,787.88
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
30.0733
4,841.80
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,011.5972
321,855.55
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.0250
1,591.97
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1106
17.38
157.00
3.6944
580.02
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6551
8,526.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
2.3710
367.74
155.00
269.8866
41,832.42
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
35.6097
5,483.89
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
38.1129
5,831.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
21.0476
3,199.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.6020
5,043.66
150.00
1,209.1128
181,366.92
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
1.5928
236.21
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,186.7453
317,078.07
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
65.0158
9,297.26
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.5232
3,056.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12

Recent Trades

Price
Size
Time
194.2000
2.4557
13:21:19
194.2000
0.4693
13:21:19
194.2000
0.8004
13:21:22
194.2000
5.8430
13:21:22
194.2000
0.0271
13:21:22
194.2000
0.0271
13:21:22
194.2000
0.5000
13:21:22
194.2000
2.0000
13:21:22
194.2000
2.5772
13:21:22
194.2000
0.0271
13:21:22
194.1000
2.1937
13:21:22
194.1000
0.0269
13:21:22
194.1000
0.0290
13:21:22
194.1000
0.0271
13:21:22
194.1000
0.0271
13:21:22
194.1000
1.8580
13:21:22
194.1000
5.8430
13:21:22
194.1000
2.5786
13:21:22
194.1000
20.1703
13:21:22
194.1000
4.3557
13:21:22
194.1000
1.0301
13:21:22
194.1000
1.8041
13:21:22
194.1000
1.2393
13:21:22
194.1000
0.6530
13:21:22
194.1000
0.9760
13:21:22
194.1000
0.6530
13:21:22
194.1000
0.4080
13:21:22
194.1000
0.9760
13:21:22
194.1000
0.6530
13:21:22
194.1000
0.9760
13:21:22
194.1000
0.6530
13:21:22
194.1000
0.9760
13:21:22
194.1000
0.6100
13:21:22
194.1000
0.6240
13:21:22
194.1000
1.1200
13:21:22
194.1000
1.0554
13:21:22
194.2000
1.3340
13:21:22
194.2000
0.0484
13:21:22
194.2000
0.1000
13:21:23
194.3000
0.2275
13:21:25
194.2000
0.0271
13:21:27
194.2000
0.0271
13:21:27
194.2000
0.5000
13:21:27
194.2000
0.0271
13:21:27
194.2000
0.0348
13:21:54
194.2000
0.0555
13:22:31
194.1000
0.0271
13:22:38
194.1000
0.0271
13:22:38
194.1000
0.0269
13:22:38
194.1000
0.5000
13:22:38
194.1000
0.4907
13:22:38
194.1000
2.4807
13:22:38
194.1000
0.3470
13:22:38
194.1000
0.0264
13:22:38
194.1000
0.0271
13:22:38
194.1000
4.3367
13:22:38
194.1000
0.0271
13:22:38
194.1000
1.5611
13:22:38
194.1000
0.0271
13:22:38
194.1000
0.0271
13:22:38
194.1000
0.0271
13:24:02
194.1000
0.0271
13:24:02
194.1000
0.5000
13:24:02
194.1000
0.9479
13:24:02
194.1000
0.5000
13:24:21
194.2000
0.0271
13:25:08
194.2000
0.0271
13:25:08
194.2000
0.0270
13:25:08
194.2000
0.9490
13:25:08
194.2000
9.0566
13:25:08
194.2000
5.3886
13:25:08
194.2000
0.4544
13:25:08
194.2000
2.1937
13:25:08
194.2000
0.0271
13:25:08
194.2000
0.0059
13:25:08
194.2000
0.0205
13:25:08
194.3000
2.5093
13:25:08
194.3000
2.1937
13:25:08
194.3000
0.0387
13:25:08
194.3000
0.0387
13:25:08
194.3000
0.0269
13:25:08
194.3000
1.0296
13:25:08
194.3000
1.7270
13:25:08
194.3000
2.5759
13:25:08
194.3000
0.0350
13:25:08
194.3000
0.0290
13:25:08
194.3000
0.5000
13:25:08
194.3000
3.0983
13:25:08
194.3000
0.0271
13:25:08
194.3000
0.0271
13:25:08
194.3000
3.0983
13:25:08
194.3000
6.2814
13:25:08
194.3000
2.7866
13:25:08
194.3000
0.6096
13:25:08
194.3000
0.0271
13:25:08
194.3000
0.0271
13:25:11
194.3000
0.0271
13:25:11
194.3000
5.1466
13:25:11
194.3000
0.5000
13:25:11
194.3000
0.0271
13:25:11

Login to View your open Positions

Login Now