English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
8.379
Volume
10,594,885.46
24h Low
8.09
24h High
8.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1860
1,171.6800
9,591.37
8.1870
1,737.1500
14,222.05
8.1880
753.5400
6,169.99
8.1890
1,329.6300
10,888.34
8.1900
2,230.7900
18,270.17
8.1910
5,983.0400
49,007.08
8.1920
5,677.4200
46,509.42
8.1930
1,503.1600
12,315.39
8.1940
1,433.6700
11,747.49
8.1950
3,186.9100
26,116.73
8.1960
5,295.7600
43,404.05
8.1970
3,104.8000
25,450.05
8.1980
883.4900
7,242.85
8.1990
1,476.8400
12,108.61
8.2000
2,286.2000
18,746.84
8.18
8.1850
1,539.6600
12,602.12
8.1840
5,270.1200
43,130.66
8.1830
2,836.9400
23,214.68
8.1820
3,121.6200
25,541.09
8.1810
2,153.0300
17,613.94
8.1800
2,060.8700
16,857.92
8.1790
2,411.6300
19,724.72
8.1780
1,339.6400
10,955.58
8.1770
1,748.2400
14,295.36
8.1760
2,997.6600
24,508.87
8.1750
3,041.8200
24,866.88
8.1740
2,422.5600
19,802.01
8.1730
2,148.1900
17,557.16
8.1720
1,481.6200
12,107.80
8.1710
1,454.0900
11,881.37
Recent Trades
Price
Size
Time
8.1800
4.9600
09:15:06
8.1810
2.4700
09:15:06
8.1820
2.4700
09:15:09
8.1820
3.6700
09:15:09
8.1820
6.1100
09:15:09
8.1810
7.5200
09:15:10
8.1820
11.7000
09:15:10
8.1820
45.4200
09:15:12
8.1820
2.4700
09:15:12
8.1820
2.6300
09:15:12
8.1820
1.3800
09:15:12
8.1820
3.6700
09:15:12
8.1830
2.4700
09:15:12
8.1830
3.6700
09:15:12
8.1830
3.6700
09:15:12
8.1830
2.6900
09:15:12
8.1830
178.2600
09:15:12
8.1830
2.4700
09:15:12
8.1830
64.9900
09:15:12
8.1830
2.5000
09:15:12
8.1830
11.6200
09:15:12
8.1830
2.5000
09:15:12
8.1830
112.0800
09:15:12
8.1830
130.6300
09:15:12
8.1830
855.4400
09:15:12
8.1830
7.0000
09:15:12
8.1840
3.6700
09:15:12
8.1840
2.4700
09:15:12
8.1840
94.2600
09:15:12
8.1840
2.4700
09:15:12
8.1840
2.7600
09:15:12
8.1840
2.5000
09:15:12
8.1840
326.0500
09:15:12
8.1840
4.3100
09:15:12
8.1840
2.5800
09:15:12
8.1840
2.6900
09:15:12
8.1840
7.1600
09:15:12
8.1840
43.5500
09:15:12
8.1840
2.5100
09:15:12
8.1840
53.5600
09:15:12
8.1840
2.5000
09:15:12
8.1840
3.5900
09:15:12
8.1840
2.5000
09:15:12
8.1840
85.8100
09:15:12
8.1840
130.7100
09:15:12
8.1830
13.0200
09:15:12
8.1830
48.4600
09:15:12
8.1830
2.4700
09:15:12
8.1830
7.4400
09:15:12
8.1830
309.7400
09:15:12
8.1820
3.0700
09:15:12
8.1820
121.9000
09:15:12
8.1820
2.4700
09:15:12
8.1810
2.4700
09:15:12
8.1810
2.9100
09:15:12
8.1810
0.5100
09:15:13
8.1820
2.4700
09:15:17
8.1820
1.7900
09:15:17
8.1820
10.4300
09:15:18
8.1820
12.2200
09:15:18
8.1820
52.8000
09:15:18
8.1820
16.5500
09:15:18
8.1820
174.6600
09:15:18
8.1820
3.6000
09:15:18
8.1820
3.2300
09:15:18
8.1820
3.6700
09:15:18
8.1820
3.0400
09:15:18
8.1820
2.4700
09:15:18
8.1830
2.4700
09:15:18
8.1830
2.3200
09:15:18
8.1830
2.4700
09:15:22
8.1830
1.2000
09:15:23
8.1830
2.6900
09:15:23
8.1830
2.4700
09:15:23
8.1830
2.5700
09:15:23
8.1830
178.2600
09:15:23
8.1830
13.1200
09:15:23
8.1830
10.0000
09:15:23
8.1830
3.6700
09:15:23
8.1830
2.8000
09:15:23
8.1830
48.8800
09:15:24
8.1840
2.4700
09:15:24
8.1840
3.1500
09:15:24
8.1840
0.5200
09:15:25
8.1840
4.3100
09:15:25
8.1840
2.6900
09:15:25
8.1840
70.2500
09:15:25
8.1840
3.6700
09:15:25
8.1840
2.4700
09:15:25
8.1850
2.4700
09:15:25
8.1850
44.2900
09:15:25
8.1850
27.8800
09:15:25
8.1850
7.7600
09:15:25
8.1850
2.6900
09:15:25
8.1850
24.3000
09:15:25
8.1850
3.0000
09:15:25
8.1850
3.6700
09:15:25
8.1850
6.9900
09:15:25
8.1850
3.0600
09:15:26
8.1850
2.8000
09:15:27